J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:13:16 | 100 | 139,49 |
21.05.25 21:06:59 | 100 | 139,50 |
21.05.25 21:06:59 | 100 | 139,50 |
21.05.25 21:06:59 | 100 | 139,50 |
21.05.25 21:06:59 | 100 | 139,48 |
21.05.25 21:06:59 | 100 | 139,48 |
21.05.25 21:06:59 | 100 | 139,47 |
21.05.25 21:05:20 | 143 | 139,78 |
21.05.25 21:05:20 | 178 | 139,78 |
21.05.25 21:05:20 | 167 | 139,78 |
21.05.25 21:05:20 | 100 | 139,77 |
21.05.25 21:04:43 | 114 | 139,70 |
21.05.25 21:02:11 | 152 | 139,78 |
21.05.25 21:01:00 | 105 | 139,78 |
21.05.25 20:56:07 | 100 | 139,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:48:23 | 100 | 140,21 |
21.05.25 20:48:23 | 100 | 140,21 |
21.05.25 20:46:47 | 100 | 140,22 |
21.05.25 20:46:47 | 135 | 140,21 |
21.05.25 20:46:47 | 141 | 140,21 |
21.05.25 20:46:47 | 100 | 140,20 |
21.05.25 20:45:54 | 110 | 140,21 |
21.05.25 20:45:54 | 100 | 140,22 |
21.05.25 20:45:54 | 100 | 140,26 |
21.05.25 20:45:54 | 128 | 140,31 |
21.05.25 20:45:54 | 100 | 140,29 |
21.05.25 20:43:36 | 100 | 140,23 |
21.05.25 20:41:11 | 100 | 140,15 |
21.05.25 20:41:10 | 100 | 140,16 |
21.05.25 20:34:31 | 100 | 140,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:27:59 | 100 | 140,19 |
21.05.25 20:27:18 | 100 | 140,26 |
21.05.25 20:27:18 | 100 | 140,23 |
21.05.25 20:07:31 | 100 | 140,10 |
21.05.25 20:06:24 | 100 | 140,06 |
21.05.25 20:01:03 | 105 | 139,91 |
21.05.25 20:01:03 | 100 | 139,92 |
21.05.25 20:01:03 | 100 | 139,92 |
21.05.25 20:01:03 | 105 | 139,93 |
21.05.25 19:54:24 | 100 | 140,24 |
21.05.25 19:54:24 | 100 | 140,21 |
21.05.25 19:53:53 | 100 | 140,43 |
21.05.25 19:53:53 | 100 | 140,43 |
21.05.25 19:53:53 | 100 | 140,40 |
21.05.25 19:53:35 | 127 | 140,21 |