J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:24:15 | 100 | 139,16 |
22.05.25 21:24:07 | 100 | 139,16 |
22.05.25 21:23:02 | 100 | 139,16 |
22.05.25 21:23:02 | 100 | 139,16 |
22.05.25 21:22:34 | 100 | 139,18 |
22.05.25 21:22:04 | 100 | 139,13 |
22.05.25 21:22:04 | 127 | 139,17 |
22.05.25 21:19:18 | 100 | 139,12 |
22.05.25 21:19:18 | 100 | 139,11 |
22.05.25 21:18:39 | 100 | 139,00 |
22.05.25 21:18:39 | 100 | 139,00 |
22.05.25 21:18:01 | 100 | 139,06 |
22.05.25 21:18:01 | 100 | 139,06 |
22.05.25 21:17:58 | 100 | 139,03 |
22.05.25 21:17:11 | 115 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:17:11 | 200 | 139,00 |
22.05.25 21:17:11 | 196 | 139,00 |
22.05.25 21:17:11 | 200 | 139,00 |
22.05.25 21:17:11 | 100 | 139,02 |
22.05.25 21:17:11 | 100 | 139,04 |
22.05.25 21:17:08 | 144 | 139,00 |
22.05.25 21:17:08 | 200 | 139,00 |
22.05.25 21:17:08 | 133 | 139,00 |
22.05.25 21:17:05 | 100 | 138,96 |
22.05.25 21:17:05 | 100 | 138,96 |
22.05.25 21:17:04 | 100 | 138,95 |
22.05.25 21:17:04 | 100 | 138,95 |
22.05.25 21:13:48 | 100 | 139,00 |
22.05.25 21:13:23 | 100 | 139,00 |
22.05.25 21:13:01 | 100 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:13:01 | 100 | 138,99 |
22.05.25 21:13:01 | 100 | 138,99 |
22.05.25 21:12:58 | 100 | 139,00 |
22.05.25 21:12:32 | 100 | 138,99 |
22.05.25 21:12:24 | 100 | 139,01 |
22.05.25 21:12:12 | 100 | 139,00 |
22.05.25 21:12:12 | 100 | 139,01 |
22.05.25 21:12:12 | 100 | 139,01 |
22.05.25 21:12:12 | 100 | 139,01 |
22.05.25 21:12:02 | 100 | 139,00 |
22.05.25 21:10:21 | 100 | 138,97 |
22.05.25 21:08:44 | 100 | 138,93 |
22.05.25 21:08:16 | 100 | 138,94 |
22.05.25 21:08:16 | 100 | 138,94 |
22.05.25 21:07:13 | 100 | 138,96 |