J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:50:01 | 100 | 137,98 |
22.05.25 15:49:31 | 100 | 138,06 |
22.05.25 15:49:23 | 100 | 138,25 |
22.05.25 15:48:23 | 100 | 138,17 |
22.05.25 15:45:28 | 100 | 138,29 |
22.05.25 15:45:28 | 100 | 138,29 |
22.05.25 15:42:52 | 100 | 138,11 |
22.05.25 15:42:51 | 100 | 138,32 |
22.05.25 15:42:51 | 100 | 138,33 |
22.05.25 15:42:51 | 100 | 138,34 |
22.05.25 15:39:21 | 100 | 138,19 |
22.05.25 15:39:21 | 100 | 138,20 |
22.05.25 15:39:21 | 100 | 138,20 |
22.05.25 15:39:21 | 125 | 138,21 |
22.05.25 15:39:21 | 100 | 138,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:39:21 | 100 | 138,39 |
21.05.25 21:59:59 | 100 | 139,39 |
21.05.25 21:59:54 | 125 | 139,30 |
21.05.25 21:59:54 | 100 | 139,31 |
21.05.25 21:59:42 | 100 | 139,28 |
21.05.25 21:59:41 | 100 | 139,32 |
21.05.25 21:59:35 | 100 | 139,29 |
21.05.25 21:59:31 | 100 | 139,28 |
21.05.25 21:59:28 | 100 | 139,28 |
21.05.25 21:59:17 | 100 | 139,25 |
21.05.25 21:59:13 | 100 | 139,22 |
21.05.25 21:58:44 | 100 | 139,24 |
21.05.25 21:58:32 | 100 | 139,30 |
21.05.25 21:58:00 | 100 | 139,26 |
21.05.25 21:58:00 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:00 | 100 | 139,26 |
21.05.25 21:58:00 | 125 | 139,32 |
21.05.25 21:58:00 | 105 | 139,30 |
21.05.25 21:58:00 | 100 | 139,29 |
21.05.25 21:57:59 | 100 | 139,29 |
21.05.25 21:57:59 | 150 | 139,29 |
21.05.25 21:57:59 | 100 | 139,29 |
21.05.25 21:57:59 | 105 | 139,28 |
21.05.25 21:57:59 | 100 | 139,28 |
21.05.25 21:57:59 | 125 | 139,28 |
21.05.25 21:57:20 | 100 | 139,28 |
21.05.25 21:56:34 | 100 | 139,32 |
21.05.25 21:55:46 | 100 | 139,50 |
21.05.25 21:55:42 | 100 | 139,49 |
21.05.25 21:55:36 | 100 | 139,36 |