J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:59:40 | 125 | 139,01 |
22.05.25 20:59:40 | 105 | 139,01 |
22.05.25 20:59:40 | 100 | 139,11 |
22.05.25 20:59:40 | 400 | 139,05 |
22.05.25 20:59:40 | 100 | 139,10 |
22.05.25 20:59:40 | 100 | 139,08 |
22.05.25 20:56:54 | 100 | 139,05 |
22.05.25 20:56:54 | 100 | 139,01 |
22.05.25 20:56:54 | 100 | 139,01 |
22.05.25 20:56:54 | 100 | 139,01 |
22.05.25 20:56:54 | 100 | 139,00 |
22.05.25 20:56:54 | 100 | 139,00 |
22.05.25 20:56:54 | 245 | 139,00 |
22.05.25 20:56:47 | 100 | 138,96 |
22.05.25 20:56:40 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:56:40 | 100 | 138,98 |
22.05.25 20:56:34 | 100 | 138,99 |
22.05.25 20:56:14 | 131 | 139,05 |
22.05.25 20:56:14 | 125 | 139,04 |
22.05.25 20:51:04 | 100 | 139,14 |
22.05.25 20:51:04 | 100 | 139,14 |
22.05.25 20:51:04 | 100 | 139,14 |
22.05.25 20:51:04 | 148 | 139,13 |
22.05.25 20:50:53 | 100 | 139,10 |
22.05.25 20:49:56 | 100 | 139,13 |
22.05.25 20:49:56 | 100 | 139,14 |
22.05.25 20:41:16 | 100 | 139,20 |
22.05.25 20:41:09 | 100 | 139,17 |
22.05.25 20:39:39 | 100 | 139,18 |
22.05.25 20:37:43 | 100 | 139,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:32:56 | 100 | 139,11 |
22.05.25 20:32:07 | 100 | 139,16 |
22.05.25 20:32:07 | 100 | 139,16 |
22.05.25 20:32:00 | 100 | 139,14 |
22.05.25 20:25:31 | 100 | 139,14 |
22.05.25 20:23:19 | 199 | 139,13 |
22.05.25 20:21:34 | 100 | 139,11 |
22.05.25 20:20:54 | 100 | 139,14 |
22.05.25 20:20:52 | 100 | 139,16 |
22.05.25 20:20:17 | 100 | 139,23 |
22.05.25 20:18:57 | 100 | 139,15 |
22.05.25 20:18:55 | 100 | 139,09 |
22.05.25 20:15:02 | 100 | 139,05 |
22.05.25 20:13:14 | 100 | 138,96 |
22.05.25 20:10:34 | 100 | 138,92 |