J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:37:49 | 100 | 139,32 |
22.05.25 21:37:49 | 100 | 139,22 |
22.05.25 21:37:49 | 200 | 139,22 |
22.05.25 21:37:49 | 100 | 139,20 |
22.05.25 21:36:06 | 100 | 139,32 |
22.05.25 21:35:20 | 100 | 139,39 |
22.05.25 21:35:20 | 100 | 139,39 |
22.05.25 21:34:22 | 100 | 139,28 |
22.05.25 21:31:34 | 100 | 139,37 |
22.05.25 21:31:23 | 100 | 139,25 |
22.05.25 21:31:23 | 100 | 139,25 |
22.05.25 21:30:21 | 100 | 139,19 |
22.05.25 21:30:21 | 100 | 139,20 |
22.05.25 21:28:00 | 142 | 139,28 |
22.05.25 21:27:24 | 100 | 139,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:27:24 | 100 | 139,21 |
22.05.25 21:26:02 | 226 | 139,24 |
22.05.25 21:25:24 | 100 | 139,21 |
22.05.25 21:24:15 | 100 | 139,22 |
22.05.25 21:24:15 | 100 | 139,19 |
22.05.25 21:24:15 | 100 | 139,19 |
22.05.25 21:24:15 | 100 | 139,18 |
22.05.25 21:24:15 | 100 | 139,18 |
22.05.25 21:24:15 | 100 | 139,16 |
22.05.25 21:24:07 | 100 | 139,16 |
22.05.25 21:23:02 | 100 | 139,16 |
22.05.25 21:23:02 | 100 | 139,16 |
22.05.25 21:22:34 | 100 | 139,18 |
22.05.25 21:22:04 | 100 | 139,13 |
22.05.25 21:22:04 | 127 | 139,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:19:18 | 100 | 139,12 |
22.05.25 21:19:18 | 100 | 139,11 |
22.05.25 21:18:39 | 100 | 139,00 |
22.05.25 21:18:39 | 100 | 139,00 |
22.05.25 21:18:01 | 100 | 139,06 |
22.05.25 21:18:01 | 100 | 139,06 |
22.05.25 21:17:58 | 100 | 139,03 |
22.05.25 21:17:11 | 115 | 139,00 |
22.05.25 21:17:11 | 200 | 139,00 |
22.05.25 21:17:11 | 196 | 139,00 |
22.05.25 21:17:11 | 200 | 139,00 |
22.05.25 21:17:11 | 100 | 139,02 |
22.05.25 21:17:11 | 100 | 139,04 |
22.05.25 21:17:08 | 144 | 139,00 |
22.05.25 21:17:08 | 200 | 139,00 |