J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:30:23 | 100 | 139,31 |
21.05.25 21:30:16 | 100 | 139,29 |
21.05.25 21:29:42 | 100 | 139,21 |
21.05.25 21:25:52 | 100 | 139,30 |
21.05.25 21:24:43 | 100 | 139,28 |
21.05.25 21:24:43 | 100 | 139,29 |
21.05.25 21:24:43 | 100 | 139,29 |
21.05.25 21:24:43 | 100 | 139,30 |
21.05.25 21:23:04 | 140 | 139,39 |
21.05.25 21:22:51 | 100 | 139,34 |
21.05.25 21:21:08 | 100 | 139,45 |
21.05.25 21:21:08 | 106 | 139,45 |
21.05.25 21:17:12 | 100 | 139,54 |
21.05.25 21:17:07 | 100 | 139,55 |
21.05.25 21:16:50 | 100 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:16:37 | 100 | 139,55 |
21.05.25 21:14:30 | 100 | 139,74 |
21.05.25 21:13:57 | 100 | 139,51 |
21.05.25 21:13:57 | 100 | 139,51 |
21.05.25 21:13:45 | 100 | 139,58 |
21.05.25 21:13:16 | 100 | 139,50 |
21.05.25 21:13:16 | 100 | 139,48 |
21.05.25 21:13:16 | 100 | 139,49 |
21.05.25 21:06:59 | 100 | 139,50 |
21.05.25 21:06:59 | 100 | 139,50 |
21.05.25 21:06:59 | 100 | 139,50 |
21.05.25 21:06:59 | 100 | 139,48 |
21.05.25 21:06:59 | 100 | 139,48 |
21.05.25 21:06:59 | 100 | 139,47 |
21.05.25 21:05:20 | 143 | 139,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:05:20 | 178 | 139,78 |
21.05.25 21:05:20 | 167 | 139,78 |
21.05.25 21:05:20 | 100 | 139,77 |
21.05.25 21:04:43 | 114 | 139,70 |
21.05.25 21:02:11 | 152 | 139,78 |
21.05.25 21:01:00 | 105 | 139,78 |
21.05.25 20:56:07 | 100 | 139,86 |
21.05.25 20:48:23 | 100 | 140,21 |
21.05.25 20:48:23 | 100 | 140,21 |
21.05.25 20:46:47 | 100 | 140,22 |
21.05.25 20:46:47 | 135 | 140,21 |
21.05.25 20:46:47 | 141 | 140,21 |
21.05.25 20:46:47 | 100 | 140,20 |
21.05.25 20:45:54 | 110 | 140,21 |
21.05.25 20:45:54 | 100 | 140,22 |