J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:00 | 105 | 139,30 |
21.05.25 21:58:00 | 100 | 139,29 |
21.05.25 21:57:59 | 100 | 139,29 |
21.05.25 21:57:59 | 150 | 139,29 |
21.05.25 21:57:59 | 100 | 139,29 |
21.05.25 21:57:59 | 105 | 139,28 |
21.05.25 21:57:59 | 100 | 139,28 |
21.05.25 21:57:59 | 125 | 139,28 |
21.05.25 21:57:20 | 100 | 139,28 |
21.05.25 21:56:34 | 100 | 139,32 |
21.05.25 21:55:46 | 100 | 139,50 |
21.05.25 21:55:42 | 100 | 139,49 |
21.05.25 21:55:36 | 100 | 139,36 |
21.05.25 21:55:17 | 100 | 139,34 |
21.05.25 21:55:17 | 148 | 139,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:02 | 100 | 139,40 |
21.05.25 21:55:02 | 134 | 139,40 |
21.05.25 21:55:02 | 100 | 139,39 |
21.05.25 21:55:00 | 100 | 139,40 |
21.05.25 21:55:00 | 121 | 139,40 |
21.05.25 21:55:00 | 100 | 139,40 |
21.05.25 21:55:00 | 100 | 139,42 |
21.05.25 21:55:00 | 100 | 139,42 |
21.05.25 21:54:55 | 100 | 139,38 |
21.05.25 21:54:50 | 100 | 139,37 |
21.05.25 21:54:50 | 100 | 139,37 |
21.05.25 21:54:50 | 200 | 139,37 |
21.05.25 21:54:50 | 100 | 139,27 |
21.05.25 21:54:40 | 106 | 139,33 |
21.05.25 21:54:40 | 100 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:54:40 | 200 | 139,29 |
21.05.25 21:54:40 | 100 | 139,28 |
21.05.25 21:54:40 | 100 | 139,19 |
21.05.25 21:53:12 | 100 | 139,18 |
21.05.25 21:53:03 | 100 | 139,23 |
21.05.25 21:51:28 | 100 | 139,28 |
21.05.25 21:51:27 | 100 | 139,27 |
21.05.25 21:51:26 | 200 | 139,22 |
21.05.25 21:51:13 | 135 | 139,19 |
21.05.25 21:50:57 | 100 | 139,20 |
21.05.25 21:50:47 | 100 | 139,25 |
21.05.25 21:50:47 | 100 | 139,25 |
21.05.25 21:50:47 | 101 | 139,24 |
21.05.25 21:48:56 | 100 | 139,22 |
21.05.25 21:47:40 | 188 | 139,26 |