J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:41:09 | 100 | 139,17 |
22.05.25 20:39:39 | 100 | 139,18 |
22.05.25 20:37:43 | 100 | 139,24 |
22.05.25 20:32:56 | 100 | 139,11 |
22.05.25 20:32:07 | 100 | 139,16 |
22.05.25 20:32:07 | 100 | 139,16 |
22.05.25 20:32:00 | 100 | 139,14 |
22.05.25 20:25:31 | 100 | 139,14 |
22.05.25 20:23:19 | 199 | 139,13 |
22.05.25 20:21:34 | 100 | 139,11 |
22.05.25 20:20:54 | 100 | 139,14 |
22.05.25 20:20:52 | 100 | 139,16 |
22.05.25 20:20:17 | 100 | 139,23 |
22.05.25 20:18:57 | 100 | 139,15 |
22.05.25 20:18:55 | 100 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:02 | 100 | 139,05 |
22.05.25 20:13:14 | 100 | 138,96 |
22.05.25 20:10:34 | 100 | 138,92 |
22.05.25 20:09:38 | 100 | 138,97 |
22.05.25 20:08:46 | 100 | 139,04 |
22.05.25 20:07:38 | 100 | 139,01 |
22.05.25 20:04:55 | 100 | 138,97 |
22.05.25 20:03:40 | 100 | 138,91 |
22.05.25 20:03:00 | 100 | 138,99 |
22.05.25 19:56:48 | 100 | 138,92 |
22.05.25 19:53:14 | 100 | 138,80 |
22.05.25 19:53:14 | 100 | 138,80 |
22.05.25 19:52:04 | 100 | 138,90 |
22.05.25 19:52:00 | 100 | 138,84 |
22.05.25 19:52:00 | 100 | 138,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:52:00 | 100 | 138,92 |
22.05.25 19:52:00 | 100 | 138,92 |
22.05.25 19:51:49 | 100 | 139,02 |
22.05.25 19:51:48 | 100 | 139,00 |
22.05.25 19:51:21 | 100 | 139,01 |
22.05.25 19:47:14 | 100 | 138,92 |
22.05.25 19:47:14 | 100 | 138,92 |
22.05.25 19:46:24 | 100 | 138,90 |
22.05.25 19:42:22 | 100 | 138,81 |
22.05.25 19:15:43 | 100 | 138,43 |
22.05.25 19:15:43 | 100 | 138,43 |
22.05.25 19:15:43 | 100 | 138,43 |
22.05.25 19:14:04 | 100 | 138,39 |
22.05.25 19:12:06 | 100 | 138,35 |
22.05.25 19:12:06 | 100 | 138,34 |