J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:06:50 | 100 | 137,50 |
23.05.25 16:01:15 | 100 | 137,36 |
23.05.25 15:53:29 | 100 | 137,11 |
23.05.25 15:53:29 | 100 | 137,12 |
23.05.25 15:48:50 | 100 | 136,70 |
23.05.25 15:48:48 | 100 | 136,75 |
23.05.25 15:48:48 | 100 | 136,75 |
23.05.25 15:48:38 | 100 | 136,70 |
23.05.25 15:48:37 | 100 | 136,65 |
23.05.25 15:48:37 | 100 | 136,73 |
23.05.25 15:48:37 | 100 | 136,70 |
23.05.25 15:47:05 | 100 | 136,59 |
22.05.25 21:59:54 | 143 | 139,00 |
22.05.25 21:59:52 | 105 | 139,04 |
22.05.25 21:59:23 | 100 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:06 | 100 | 138,90 |
22.05.25 21:59:06 | 100 | 138,90 |
22.05.25 21:59:04 | 100 | 138,86 |
22.05.25 21:58:55 | 100 | 138,90 |
22.05.25 21:58:34 | 105 | 138,98 |
22.05.25 21:58:21 | 100 | 139,05 |
22.05.25 21:56:45 | 100 | 139,09 |
22.05.25 21:55:00 | 100 | 139,31 |
22.05.25 21:55:00 | 100 | 139,23 |
22.05.25 21:55:00 | 100 | 139,18 |
22.05.25 21:54:50 | 200 | 139,18 |
22.05.25 21:54:50 | 100 | 139,18 |
22.05.25 21:54:50 | 100 | 139,18 |
22.05.25 21:54:40 | 100 | 139,28 |
22.05.25 21:54:40 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:10 | 200 | 139,36 |
22.05.25 21:54:10 | 100 | 139,38 |
22.05.25 21:54:10 | 100 | 139,39 |
22.05.25 21:54:10 | 100 | 139,37 |
22.05.25 21:54:10 | 100 | 139,35 |
22.05.25 21:52:18 | 147 | 139,37 |
22.05.25 21:52:04 | 100 | 139,33 |
22.05.25 21:52:04 | 100 | 139,33 |
22.05.25 21:52:04 | 100 | 139,33 |
22.05.25 21:52:04 | 100 | 139,33 |
22.05.25 21:49:56 | 100 | 139,41 |
22.05.25 21:49:56 | 100 | 139,41 |
22.05.25 21:49:56 | 100 | 139,41 |
22.05.25 21:47:53 | 100 | 139,38 |
22.05.25 21:46:07 | 100 | 139,45 |