J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:05:36 | 126 | 139,00 |
22.05.25 21:05:36 | 204 | 139,00 |
22.05.25 21:05:22 | 100 | 138,99 |
22.05.25 21:05:10 | 200 | 139,02 |
22.05.25 21:04:35 | 100 | 139,03 |
22.05.25 21:04:35 | 100 | 139,04 |
22.05.25 21:04:25 | 100 | 139,04 |
22.05.25 21:04:25 | 100 | 139,04 |
22.05.25 21:04:25 | 135 | 139,04 |
22.05.25 21:02:10 | 150 | 139,05 |
22.05.25 21:02:10 | 105 | 139,06 |
22.05.25 21:02:10 | 105 | 139,06 |
22.05.25 21:01:54 | 105 | 139,02 |
22.05.25 21:01:53 | 100 | 139,04 |
22.05.25 21:01:53 | 100 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:01:53 | 125 | 139,04 |
22.05.25 21:01:10 | 100 | 139,03 |
22.05.25 20:59:40 | 100 | 139,00 |
22.05.25 20:59:40 | 125 | 139,01 |
22.05.25 20:59:40 | 105 | 139,01 |
22.05.25 20:59:40 | 100 | 139,11 |
22.05.25 20:59:40 | 400 | 139,05 |
22.05.25 20:59:40 | 100 | 139,10 |
22.05.25 20:59:40 | 100 | 139,08 |
22.05.25 20:56:54 | 100 | 139,05 |
22.05.25 20:56:54 | 100 | 139,01 |
22.05.25 20:56:54 | 100 | 139,01 |
22.05.25 20:56:54 | 100 | 139,01 |
22.05.25 20:56:54 | 100 | 139,00 |
22.05.25 20:56:54 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:56:54 | 245 | 139,00 |
22.05.25 20:56:47 | 100 | 138,96 |
22.05.25 20:56:40 | 100 | 138,98 |
22.05.25 20:56:40 | 100 | 138,98 |
22.05.25 20:56:34 | 100 | 138,99 |
22.05.25 20:56:14 | 131 | 139,05 |
22.05.25 20:56:14 | 125 | 139,04 |
22.05.25 20:51:04 | 100 | 139,14 |
22.05.25 20:51:04 | 100 | 139,14 |
22.05.25 20:51:04 | 100 | 139,14 |
22.05.25 20:51:04 | 148 | 139,13 |
22.05.25 20:50:53 | 100 | 139,10 |
22.05.25 20:49:56 | 100 | 139,13 |
22.05.25 20:49:56 | 100 | 139,14 |
22.05.25 20:41:16 | 100 | 139,20 |