Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:58 | 100 | 38,46 |
06.09.24 21:48:58 | 130 | 38,46 |
06.09.24 21:48:07 | 100 | 38,45 |
06.09.24 21:48:07 | 100 | 38,45 |
06.09.24 21:45:47 | 100 | 38,44 |
06.09.24 21:45:01 | 100 | 38,43 |
06.09.24 21:43:39 | 300 | 38,42 |
06.09.24 21:43:39 | 211 | 38,42 |
06.09.24 21:41:54 | 100 | 38,43 |
06.09.24 21:41:27 | 200 | 38,43 |
06.09.24 21:38:38 | 100 | 38,44 |
06.09.24 21:37:34 | 100 | 38,44 |
06.09.24 21:37:28 | 105 | 38,44 |
06.09.24 21:37:28 | 207 | 38,44 |
06.09.24 21:37:13 | 463 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:13 | 200 | 38,45 |
06.09.24 21:37:06 | 100 | 38,45 |
06.09.24 21:37:06 | 100 | 38,45 |
06.09.24 21:37:06 | 100 | 38,45 |
06.09.24 21:37:02 | 100 | 38,46 |
06.09.24 21:35:11 | 100 | 38,44 |
06.09.24 21:35:11 | 100 | 38,43 |
06.09.24 21:35:11 | 100 | 38,43 |
06.09.24 21:33:44 | 209 | 38,43 |
06.09.24 21:33:44 | 100 | 38,43 |
06.09.24 21:33:44 | 100 | 38,42 |
06.09.24 21:33:44 | 100 | 38,42 |
06.09.24 21:33:44 | 100 | 38,42 |
06.09.24 21:33:44 | 100 | 38,42 |
06.09.24 21:33:44 | 300 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:53 | 169 | 38,44 |
06.09.24 21:30:46 | 100 | 38,44 |
06.09.24 21:28:19 | 125 | 38,44 |
06.09.24 21:25:12 | 100 | 38,43 |
06.09.24 21:24:20 | 190 | 38,43 |
06.09.24 21:23:29 | 100 | 38,43 |
06.09.24 21:23:29 | 100 | 38,43 |
06.09.24 21:17:41 | 500 | 38,43 |
06.09.24 21:17:41 | 531 | 38,43 |
06.09.24 21:16:17 | 100 | 38,44 |
06.09.24 21:14:48 | 100 | 38,44 |
06.09.24 21:14:48 | 100 | 38,44 |
06.09.24 21:11:03 | 100 | 38,44 |
06.09.24 21:11:03 | 100 | 38,44 |
06.09.24 21:11:03 | 100 | 38,44 |