Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:48 | 100 | 38,60 |
09.09.24 15:55:38 | 100 | 38,60 |
09.09.24 15:54:08 | 301 | 38,56 |
09.09.24 15:52:30 | 275 | 38,55 |
09.09.24 15:52:30 | 400 | 38,55 |
09.09.24 15:52:30 | 241 | 38,55 |
09.09.24 15:44:05 | 300 | 38,51 |
09.09.24 15:44:05 | 100 | 38,51 |
09.09.24 15:39:25 | 134 | 38,55 |
09.09.24 15:38:05 | 100 | 38,55 |
09.09.24 15:38:05 | 200 | 38,55 |
06.09.24 21:59:56 | 107 | 38,39 |
06.09.24 21:59:56 | 100 | 38,40 |
06.09.24 21:59:51 | 100 | 38,40 |
06.09.24 21:59:49 | 100 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:49 | 200 | 38,40 |
06.09.24 21:59:49 | 200 | 38,40 |
06.09.24 21:59:48 | 200 | 38,40 |
06.09.24 21:59:48 | 100 | 38,40 |
06.09.24 21:59:48 | 200 | 38,40 |
06.09.24 21:59:48 | 100 | 38,39 |
06.09.24 21:59:48 | 200 | 38,39 |
06.09.24 21:59:41 | 100 | 38,39 |
06.09.24 21:59:41 | 100 | 38,39 |
06.09.24 21:59:41 | 100 | 38,39 |
06.09.24 21:59:38 | 171 | 38,39 |
06.09.24 21:59:38 | 100 | 38,39 |
06.09.24 21:59:38 | 329 | 38,39 |
06.09.24 21:59:37 | 100 | 38,40 |
06.09.24 21:59:32 | 400 | 38,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:32 | 100 | 38,39 |
06.09.24 21:59:32 | 200 | 38,39 |
06.09.24 21:59:32 | 200 | 38,39 |
06.09.24 21:59:32 | 200 | 38,39 |
06.09.24 21:59:30 | 159 | 38,39 |
06.09.24 21:59:27 | 100 | 38,40 |
06.09.24 21:59:19 | 100 | 38,40 |
06.09.24 21:59:05 | 251 | 38,40 |
06.09.24 21:59:05 | 200 | 38,40 |
06.09.24 21:59:02 | 100 | 38,41 |
06.09.24 21:59:02 | 100 | 38,40 |
06.09.24 21:59:02 | 367 | 38,40 |
06.09.24 21:59:02 | 200 | 38,40 |
06.09.24 21:59:01 | 248 | 38,39 |
06.09.24 21:59:01 | 100 | 38,39 |