Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:21 | 100 | 38,59 |
09.09.24 16:43:21 | 193 | 38,59 |
09.09.24 16:43:21 | 394 | 38,59 |
09.09.24 16:37:34 | 100 | 38,59 |
09.09.24 16:36:52 | 100 | 38,58 |
09.09.24 16:36:52 | 100 | 38,59 |
09.09.24 16:36:52 | 100 | 38,59 |
09.09.24 16:36:52 | 178 | 38,59 |
09.09.24 16:36:52 | 100 | 38,60 |
09.09.24 16:31:30 | 100 | 38,59 |
09.09.24 16:28:21 | 100 | 38,57 |
09.09.24 16:27:49 | 100 | 38,56 |
09.09.24 16:24:33 | 200 | 38,55 |
09.09.24 16:21:56 | 100 | 38,56 |
09.09.24 16:21:56 | 100 | 38,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:56 | 100 | 38,56 |
09.09.24 16:21:56 | 100 | 38,56 |
09.09.24 16:21:56 | 100 | 38,56 |
09.09.24 16:21:56 | 100 | 38,56 |
09.09.24 16:21:27 | 100 | 38,56 |
09.09.24 16:19:08 | 100 | 38,57 |
09.09.24 16:18:51 | 100 | 38,58 |
09.09.24 16:18:17 | 100 | 38,58 |
09.09.24 16:17:26 | 100 | 38,58 |
09.09.24 16:15:19 | 100 | 38,58 |
09.09.24 16:14:40 | 100 | 38,58 |
09.09.24 16:12:26 | 100 | 38,58 |
09.09.24 16:12:12 | 100 | 38,58 |
09.09.24 16:08:03 | 300 | 38,57 |
09.09.24 16:08:03 | 100 | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:50 | 106 | 38,55 |
09.09.24 16:04:35 | 100 | 38,57 |
09.09.24 16:03:41 | 100 | 38,57 |
09.09.24 16:02:26 | 100 | 38,56 |
09.09.24 16:02:26 | 100 | 38,56 |
09.09.24 16:02:22 | 100 | 38,56 |
09.09.24 16:02:22 | 100 | 38,56 |
09.09.24 16:02:22 | 100 | 38,57 |
09.09.24 16:02:22 | 100 | 38,58 |
09.09.24 16:02:14 | 100 | 38,59 |
09.09.24 16:01:26 | 100 | 38,59 |
09.09.24 16:01:16 | 100 | 38,60 |
09.09.24 16:00:57 | 100 | 38,60 |
09.09.24 16:00:15 | 100 | 38,59 |
09.09.24 16:00:15 | 100 | 38,59 |