Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:01 | 100 | 38,40 |
06.09.24 21:58:55 | 100 | 38,41 |
06.09.24 21:57:49 | 100 | 38,42 |
06.09.24 21:57:42 | 100 | 38,42 |
06.09.24 21:57:23 | 166 | 38,41 |
06.09.24 21:57:23 | 134 | 38,41 |
06.09.24 21:57:23 | 184 | 38,41 |
06.09.24 21:57:23 | 194 | 38,41 |
06.09.24 21:57:09 | 216 | 38,41 |
06.09.24 21:56:06 | 152 | 38,42 |
06.09.24 21:56:03 | 100 | 38,42 |
06.09.24 21:56:03 | 100 | 38,42 |
06.09.24 21:56:03 | 100 | 38,41 |
06.09.24 21:56:03 | 139 | 38,41 |
06.09.24 21:56:02 | 100 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:56 | 100 | 38,40 |
06.09.24 21:55:49 | 122 | 38,40 |
06.09.24 21:55:48 | 200 | 38,41 |
06.09.24 21:55:48 | 100 | 38,41 |
06.09.24 21:55:42 | 100 | 38,41 |
06.09.24 21:55:37 | 170 | 38,44 |
06.09.24 21:55:08 | 200 | 38,45 |
06.09.24 21:55:08 | 100 | 38,45 |
06.09.24 21:55:08 | 100 | 38,45 |
06.09.24 21:53:19 | 223 | 38,44 |
06.09.24 21:52:25 | 216 | 38,43 |
06.09.24 21:51:38 | 400 | 38,44 |
06.09.24 21:51:23 | 100 | 38,45 |
06.09.24 21:51:23 | 246 | 38,45 |
06.09.24 21:51:11 | 100 | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:10 | 100 | 38,45 |
06.09.24 21:50:54 | 100 | 38,45 |
06.09.24 21:50:54 | 100 | 38,45 |
06.09.24 21:50:35 | 100 | 38,45 |
06.09.24 21:50:22 | 100 | 38,47 |
06.09.24 21:50:22 | 100 | 38,47 |
06.09.24 21:50:22 | 300 | 38,47 |
06.09.24 21:50:22 | 196 | 38,47 |
06.09.24 21:50:01 | 100 | 38,47 |
06.09.24 21:50:01 | 100 | 38,47 |
06.09.24 21:48:58 | 100 | 38,46 |
06.09.24 21:48:58 | 130 | 38,46 |
06.09.24 21:48:07 | 100 | 38,45 |
06.09.24 21:48:07 | 100 | 38,45 |
06.09.24 21:45:47 | 100 | 38,44 |