JetBlue Airways Corp
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:29 | 200 | 5,09 |
15:35:24 | 795 | 5,09 |
15:35:24 | 200 | 5,09 |
15:35:24 | 100 | 5,09 |
15:35:23 | 300 | 5,08 |
15:35:23 | 100 | 5,08 |
15:35:23 | 100 | 5,08 |
15:35:23 | 300 | 5,08 |
15:35:23 | 1,00 Tsd. | 5,08 |
15:35:18 | 300 | 5,07 |
15:35:18 | 200 | 5,07 |
15:35:18 | 300 | 5,07 |
15:35:15 | 100 | 5,07 |
15:35:15 | 218 | 5,07 |
15:35:15 | 3,80 Tsd. | 5,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | 100 | 5,07 |
15:34:51 | 279 | 5,07 |
15:34:51 | 800 | 5,07 |
15:34:20 | 100 | 5,05 |
15:34:20 | 100 | 5,05 |
15:33:34 | 500 | 5,04 |
15:33:34 | 500 | 5,04 |
15:33:34 | 100 | 5,04 |
15:33:34 | 200 | 5,04 |
15:33:34 | 200 | 5,04 |
15:33:34 | 1,00 Tsd. | 5,04 |
15:33:34 | 200 | 5,04 |
15:33:34 | 100 | 5,04 |
15:33:34 | 900 | 5,04 |
15:33:34 | 700 | 5,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:13 | 800 | 5,07 |
15:33:05 | 243 | 5,06 |
15:33:05 | 757 | 5,06 |
15:33:05 | 200 | 5,06 |
15:33:05 | 257 | 5,06 |
15:33:05 | 200 | 5,06 |
15:33:05 | 100 | 5,06 |
15:33:05 | 100 | 5,06 |
15:33:02 | 800 | 5,07 |
15:33:01 | 800 | 5,07 |
15:32:44 | 800 | 5,07 |
15:32:33 | 1,20 Tsd. | 5,07 |
15:32:07 | 100 | 5,07 |
15:32:07 | 200 | 5,07 |
15:31:57 | 418 | 5,08 |