JetBlue Airways Corp
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:15 | 150 | 4,93 |
17:34:15 | 150 | 4,93 |
17:34:15 | 100 | 4,93 |
17:34:15 | 2,00 Tsd. | 4,93 |
17:34:15 | 200 | 4,93 |
17:34:15 | 100 | 4,93 |
17:34:15 | 1,10 Tsd. | 4,93 |
17:34:12 | 100 | 4,93 |
17:33:05 | 100 | 4,93 |
17:33:05 | 300 | 4,93 |
17:33:05 | 300 | 4,93 |
17:32:37 | 100 | 4,94 |
17:32:37 | 500 | 4,94 |
17:32:37 | 300 | 4,94 |
17:32:30 | 600 | 4,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:30 | 200 | 4,94 |
17:32:30 | 1,10 Tsd. | 4,94 |
17:32:30 | 200 | 4,94 |
17:32:30 | 400 | 4,94 |
17:29:41 | 100 | 4,95 |
17:29:41 | 100 | 4,95 |
17:29:02 | 100 | 4,95 |
17:29:02 | 100 | 4,95 |
17:27:56 | 900 | 4,94 |
17:27:56 | 700 | 4,94 |
17:27:56 | 1,01 Tsd. | 4,94 |
17:27:56 | 200 | 4,94 |
17:27:37 | 100 | 4,95 |
17:25:52 | 100 | 4,95 |
17:24:33 | 100 | 4,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:31 | 200 | 4,95 |
17:22:31 | 100 | 4,95 |
17:22:15 | 200 | 4,95 |
17:19:21 | 100 | 4,95 |
17:15:41 | 100 | 4,95 |
17:14:46 | 829 | 4,95 |
17:14:46 | 700 | 4,95 |
17:12:41 | 100 | 4,96 |
17:12:41 | 100 | 4,96 |
17:11:44 | 100 | 4,96 |
17:09:49 | 100 | 4,96 |
17:09:38 | 200 | 4,95 |
17:09:38 | 1,40 Tsd. | 4,96 |
17:09:16 | 100 | 4,96 |
17:09:12 | 100 | 4,96 |