Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:50 | 150 | 273,34 |
12.12.24 21:59:50 | 167 | 273,33 |
12.12.24 21:59:50 | 167 | 273,35 |
12.12.24 21:59:42 | 100 | 273,29 |
12.12.24 21:59:21 | 100 | 273,39 |
12.12.24 21:57:58 | 100 | 273,19 |
12.12.24 21:56:37 | 100 | 273,07 |
12.12.24 21:33:03 | 100 | 273,65 |
12.12.24 20:24:17 | 100 | 273,14 |
12.12.24 20:22:15 | 100 | 273,05 |
12.12.24 20:14:16 | 100 | 273,10 |
12.12.24 20:14:16 | 100 | 273,10 |
12.12.24 20:10:28 | 100 | 273,28 |
12.12.24 20:00:01 | 100 | 273,09 |
12.12.24 19:54:24 | 100 | 273,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:35:46 | 100 | 273,34 |
12.12.24 19:29:10 | 100 | 273,49 |
12.12.24 19:26:04 | 100 | 273,60 |
12.12.24 18:52:21 | 100 | 273,60 |
12.12.24 18:52:05 | 100 | 273,55 |
12.12.24 18:50:50 | 100 | 273,71 |
12.12.24 18:50:49 | 100 | 273,79 |
12.12.24 18:50:49 | 100 | 273,81 |
12.12.24 18:50:47 | 100 | 273,86 |
12.12.24 18:42:04 | 100 | 273,60 |
12.12.24 18:33:37 | 100 | 273,53 |
12.12.24 18:17:18 | 100 | 273,48 |
12.12.24 17:41:37 | 100 | 273,65 |
12.12.24 17:22:01 | 100 | 273,25 |
12.12.24 17:21:59 | 100 | 273,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:14:03 | 100 | 273,04 |
12.12.24 17:14:03 | 100 | 273,02 |
12.12.24 17:14:03 | 100 | 272,97 |
12.12.24 17:01:01 | 100 | 272,53 |
12.12.24 16:58:08 | 100 | 272,88 |
12.12.24 16:58:08 | 100 | 272,73 |
12.12.24 16:39:26 | 100 | 272,68 |
11.12.24 21:59:50 | 100 | 272,95 |
11.12.24 21:59:46 | 100 | 273,11 |
11.12.24 21:59:46 | 150 | 273,10 |
11.12.24 21:59:45 | 200 | 273,15 |
11.12.24 21:59:41 | 100 | 273,12 |
11.12.24 21:59:41 | 100 | 273,13 |
11.12.24 21:59:40 | 100 | 273,19 |
11.12.24 21:59:34 | 100 | 273,17 |