Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:57:57 | 100 | 269,61 |
16.12.24 21:57:57 | 100 | 269,61 |
16.12.24 21:55:19 | 100 | 269,58 |
16.12.24 21:55:18 | 120 | 269,56 |
16.12.24 21:55:18 | 100 | 269,52 |
16.12.24 21:55:18 | 108 | 269,52 |
16.12.24 21:54:14 | 100 | 269,48 |
16.12.24 21:49:04 | 100 | 269,54 |
16.12.24 21:48:28 | 100 | 269,48 |
16.12.24 21:48:24 | 100 | 269,47 |
16.12.24 21:47:18 | 100 | 269,45 |
16.12.24 21:44:03 | 112 | 269,90 |
16.12.24 21:44:03 | 112 | 269,90 |
16.12.24 21:44:03 | 112 | 269,90 |
16.12.24 21:41:45 | 100 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:36:40 | 100 | 269,94 |
16.12.24 21:36:22 | 100 | 269,90 |
16.12.24 21:31:02 | 130 | 270,32 |
16.12.24 21:20:43 | 100 | 270,40 |
16.12.24 21:17:45 | 100 | 270,59 |
16.12.24 21:15:15 | 100 | 270,78 |
16.12.24 21:03:23 | 100 | 270,85 |
16.12.24 21:01:49 | 100 | 270,80 |
16.12.24 20:11:06 | 100 | 270,65 |
16.12.24 20:03:23 | 100 | 270,76 |
16.12.24 20:00:08 | 100 | 270,90 |
16.12.24 20:00:08 | 100 | 270,87 |
16.12.24 19:50:39 | 100 | 271,05 |
16.12.24 19:50:39 | 100 | 271,05 |
16.12.24 19:32:58 | 100 | 270,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:00:48 | 100 | 271,04 |
16.12.24 18:59:42 | 100 | 270,98 |
16.12.24 18:59:42 | 100 | 270,98 |
16.12.24 18:19:16 | 100 | 270,87 |
16.12.24 18:08:25 | 100 | 270,92 |
16.12.24 18:06:32 | 100 | 270,60 |
16.12.24 18:04:31 | 100 | 270,44 |
16.12.24 18:04:31 | 100 | 270,48 |
16.12.24 18:04:31 | 100 | 270,50 |
16.12.24 17:35:29 | 125 | 271,65 |
16.12.24 17:35:29 | 100 | 271,65 |
16.12.24 17:35:29 | 100 | 271,67 |
16.12.24 17:35:29 | 100 | 271,67 |
16.12.24 17:17:47 | 100 | 271,52 |
16.12.24 16:44:53 | 100 | 271,93 |