Interactive Brokers Group
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:02:51 | 100 | 124,06 |
22.08.24 21:01:21 | 100 | 123,80 |
22.08.24 20:57:49 | 177 | 123,64 |
22.08.24 20:56:04 | 100 | 123,69 |
22.08.24 20:13:52 | 100 | 123,43 |
22.08.24 20:13:52 | 100 | 123,43 |
22.08.24 19:55:31 | 100 | 123,26 |
22.08.24 19:49:01 | 100 | 123,51 |
22.08.24 19:37:10 | 100 | 123,55 |
22.08.24 19:37:10 | 100 | 123,55 |
22.08.24 19:21:06 | 100 | 123,69 |
22.08.24 19:13:13 | 100 | 123,65 |
22.08.24 19:10:35 | 100 | 123,63 |
22.08.24 19:10:34 | 100 | 123,64 |
22.08.24 19:10:34 | 100 | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:57:38 | 100 | 123,51 |
22.08.24 18:54:17 | 100 | 123,61 |
22.08.24 18:46:11 | 100 | 123,81 |
22.08.24 18:39:29 | 100 | 123,73 |
22.08.24 18:37:22 | 100 | 123,68 |
22.08.24 18:33:03 | 100 | 123,59 |
22.08.24 18:28:40 | 100 | 123,49 |
22.08.24 18:28:08 | 100 | 123,49 |
22.08.24 17:55:26 | 100 | 123,47 |
22.08.24 17:27:18 | 100 | 123,54 |
22.08.24 17:09:15 | 100 | 123,96 |
22.08.24 17:05:20 | 100 | 124,11 |
22.08.24 17:05:20 | 100 | 124,11 |
22.08.24 17:05:20 | 100 | 124,13 |
22.08.24 17:05:05 | 100 | 124,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:04:54 | 100 | 123,88 |
22.08.24 16:35:22 | 100 | 123,55 |
22.08.24 16:35:22 | 100 | 123,55 |
22.08.24 16:32:15 | 100 | 123,46 |
22.08.24 16:09:34 | 100 | 123,61 |
22.08.24 16:08:22 | 100 | 123,51 |
22.08.24 15:54:56 | 100 | 123,37 |
22.08.24 15:54:56 | 100 | 123,37 |
22.08.24 15:51:11 | 100 | 123,11 |
22.08.24 15:41:36 | 100 | 123,43 |
22.08.24 15:41:36 | 100 | 123,40 |
21.08.24 21:59:50 | 200 | 123,40 |
21.08.24 21:59:23 | 100 | 123,44 |
21.08.24 21:59:07 | 100 | 123,29 |
21.08.24 21:58:41 | 100 | 123,29 |