IDEX Corp
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:31:33 | 100 | 222,15 |
17.12.24 20:30:12 | 100 | 222,49 |
17.12.24 20:30:12 | 100 | 222,50 |
17.12.24 20:30:12 | 100 | 222,51 |
17.12.24 20:30:12 | 100 | 222,51 |
17.12.24 20:28:29 | 100 | 222,58 |
17.12.24 20:28:22 | 100 | 222,50 |
17.12.24 20:28:22 | 100 | 222,45 |
17.12.24 20:28:22 | 200 | 222,41 |
17.12.24 20:28:20 | 100 | 222,40 |
17.12.24 20:28:20 | 100 | 222,40 |
17.12.24 20:27:12 | 100 | 222,35 |
17.12.24 20:07:28 | 100 | 222,30 |
17.12.24 20:06:37 | 100 | 222,17 |
17.12.24 20:06:37 | 100 | 222,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:04:25 | 100 | 222,07 |
17.12.24 20:04:25 | 100 | 222,07 |
17.12.24 20:03:00 | 100 | 222,18 |
17.12.24 19:57:02 | 100 | 222,31 |
17.12.24 19:45:09 | 100 | 222,02 |
17.12.24 19:45:09 | 100 | 221,92 |
17.12.24 19:32:03 | 187 | 222,50 |
17.12.24 19:31:31 | 100 | 222,50 |
17.12.24 19:31:10 | 100 | 222,60 |
17.12.24 19:31:10 | 100 | 222,58 |
17.12.24 19:31:10 | 100 | 222,62 |
17.12.24 19:31:10 | 200 | 222,65 |
17.12.24 19:31:02 | 200 | 222,75 |
17.12.24 19:10:44 | 100 | 222,50 |
17.12.24 19:09:49 | 100 | 222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:01:06 | 124 | 222,83 |
17.12.24 18:55:06 | 100 | 222,77 |
17.12.24 18:12:46 | 100 | 222,85 |
17.12.24 18:12:46 | 100 | 222,66 |
17.12.24 18:12:08 | 100 | 222,83 |
17.12.24 18:12:08 | 100 | 222,84 |
17.12.24 18:10:25 | 111 | 223,00 |
17.12.24 17:26:17 | 100 | 222,98 |
17.12.24 17:26:17 | 100 | 222,91 |
17.12.24 17:11:47 | 110 | 223,46 |
17.12.24 17:11:05 | 100 | 223,51 |
17.12.24 17:03:19 | 100 | 222,98 |
17.12.24 16:59:39 | 100 | 222,85 |
17.12.24 16:38:42 | 100 | 223,28 |
17.12.24 16:29:25 | 144 | 223,55 |