IDEX Corp
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:34 | 100 | 209,22 |
17.10.24 17:15:00 | 100 | 209,45 |
17.10.24 17:11:46 | 100 | 209,07 |
17.10.24 17:11:46 | 100 | 209,35 |
17.10.24 17:11:46 | 100 | 209,35 |
17.10.24 17:11:46 | 371 | 209,35 |
17.10.24 16:52:37 | 100 | 210,38 |
17.10.24 16:28:09 | 100 | 210,18 |
17.10.24 15:58:00 | 100 | 210,87 |
17.10.24 15:49:09 | 100 | 210,37 |
16.10.24 21:59:35 | 100 | 210,61 |
16.10.24 21:58:57 | 150 | 210,69 |
16.10.24 21:50:40 | 100 | 210,73 |
16.10.24 21:49:05 | 100 | 210,52 |
16.10.24 21:47:32 | 100 | 210,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:32 | 100 | 210,36 |
16.10.24 21:47:32 | 100 | 210,37 |
16.10.24 21:30:42 | 100 | 210,35 |
16.10.24 21:25:39 | 100 | 210,72 |
16.10.24 21:25:09 | 100 | 210,77 |
16.10.24 21:25:08 | 100 | 210,79 |
16.10.24 21:22:00 | 100 | 210,80 |
16.10.24 20:23:39 | 100 | 211,26 |
16.10.24 20:22:54 | 100 | 211,26 |
16.10.24 20:22:24 | 100 | 211,26 |
16.10.24 18:56:15 | 100 | 211,59 |
16.10.24 18:34:30 | 100 | 211,80 |
16.10.24 17:33:24 | 100 | 211,24 |
16.10.24 17:29:55 | 100 | 211,47 |
16.10.24 17:29:50 | 100 | 211,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:39 | 100 | 211,43 |
16.10.24 16:40:39 | 100 | 212,23 |
16.10.24 15:40:14 | 100 | 211,21 |
16.10.24 15:40:14 | 100 | 211,23 |
16.10.24 15:40:14 | 100 | 211,44 |
15.10.24 21:59:50 | 100 | 211,68 |
15.10.24 21:59:46 | 100 | 211,63 |
15.10.24 21:58:26 | 100 | 211,53 |
15.10.24 21:56:31 | 100 | 211,56 |
15.10.24 21:56:31 | 100 | 211,63 |
15.10.24 21:54:52 | 100 | 212,09 |
15.10.24 21:52:21 | 100 | 211,79 |
15.10.24 21:52:09 | 100 | 211,74 |
15.10.24 21:50:16 | 150 | 211,94 |
15.10.24 21:50:15 | 100 | 211,94 |