Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:50:07 | 248 | 4,95 |
05.09.24 17:49:57 | 100 | 4,95 |
05.09.24 17:49:56 | 100 | 4,95 |
05.09.24 17:49:53 | 101 | 4,94 |
05.09.24 17:49:53 | 1,60 Tsd. | 4,94 |
05.09.24 17:49:26 | 100 | 4,94 |
05.09.24 17:48:58 | 1,00 Tsd. | 4,94 |
05.09.24 17:48:58 | 1,60 Tsd. | 4,94 |
05.09.24 17:48:56 | 100 | 4,94 |
05.09.24 17:47:21 | 100 | 4,95 |
05.09.24 17:47:04 | 100 | 4,95 |
05.09.24 17:46:49 | 100 | 4,95 |
05.09.24 17:46:09 | 100 | 4,94 |
05.09.24 17:46:09 | 100 | 4,94 |
05.09.24 17:46:04 | 100 | 4,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:51 | 200 | 4,94 |
05.09.24 17:44:04 | 100 | 4,94 |
05.09.24 17:43:35 | 1,60 Tsd. | 4,94 |
05.09.24 17:43:35 | 3,00 Tsd. | 4,94 |
05.09.24 17:43:35 | 350 | 4,94 |
05.09.24 17:43:20 | 100 | 4,95 |
05.09.24 17:42:41 | 300 | 4,95 |
05.09.24 17:42:07 | 100 | 4,95 |
05.09.24 17:41:10 | 100 | 4,95 |
05.09.24 17:40:47 | 200 | 4,96 |
05.09.24 17:40:47 | 140 | 4,96 |
05.09.24 17:40:47 | 100 | 4,96 |
05.09.24 17:40:47 | 150 | 4,96 |
05.09.24 17:40:47 | 100 | 4,96 |
05.09.24 17:40:47 | 100 | 4,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:47 | 100 | 4,96 |
05.09.24 17:39:40 | 100 | 4,97 |
05.09.24 17:39:40 | 100 | 4,97 |
05.09.24 17:38:50 | 206 | 4,97 |
05.09.24 17:38:40 | 100 | 4,97 |
05.09.24 17:38:39 | 600 | 4,96 |
05.09.24 17:38:39 | 1,60 Tsd. | 4,96 |
05.09.24 17:38:39 | 1,50 Tsd. | 4,96 |
05.09.24 17:38:39 | 1,62 Tsd. | 4,96 |
05.09.24 17:38:39 | 1,49 Tsd. | 4,96 |
05.09.24 17:38:39 | 1,20 Tsd. | 4,96 |
05.09.24 17:38:38 | 200 | 4,96 |
05.09.24 17:38:31 | 100 | 4,96 |
05.09.24 17:38:26 | 400 | 4,95 |
05.09.24 17:38:26 | 800 | 4,95 |