Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:56:23 | 3,10 Tsd. | 4,94 |
05.09.24 17:56:23 | 1,60 Tsd. | 4,94 |
05.09.24 17:56:23 | 100 | 4,94 |
05.09.24 17:56:23 | 1,90 Tsd. | 4,93 |
05.09.24 17:56:23 | 500 | 4,93 |
05.09.24 17:56:23 | 1,70 Tsd. | 4,93 |
05.09.24 17:56:23 | 400 | 4,93 |
05.09.24 17:56:23 | 1,40 Tsd. | 4,93 |
05.09.24 17:56:23 | 300 | 4,93 |
05.09.24 17:56:23 | 3,00 Tsd. | 4,93 |
05.09.24 17:55:22 | 800 | 4,94 |
05.09.24 17:55:19 | 100 | 4,94 |
05.09.24 17:54:51 | 100 | 4,94 |
05.09.24 17:54:51 | 100 | 4,94 |
05.09.24 17:54:51 | 100 | 4,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:54:44 | 100 | 4,94 |
05.09.24 17:54:32 | 1,60 Tsd. | 4,93 |
05.09.24 17:54:32 | 100 | 4,93 |
05.09.24 17:54:19 | 100 | 4,93 |
05.09.24 17:53:36 | 100 | 4,93 |
05.09.24 17:52:00 | 100 | 4,93 |
05.09.24 17:52:00 | 100 | 4,93 |
05.09.24 17:52:00 | 100 | 4,93 |
05.09.24 17:52:00 | 100 | 4,93 |
05.09.24 17:50:51 | 1,60 Tsd. | 4,94 |
05.09.24 17:50:51 | 100 | 4,94 |
05.09.24 17:50:51 | 100 | 4,94 |
05.09.24 17:50:51 | 3,00 Tsd. | 4,94 |
05.09.24 17:50:07 | 124 | 4,95 |
05.09.24 17:50:07 | 248 | 4,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:49:57 | 100 | 4,95 |
05.09.24 17:49:56 | 100 | 4,95 |
05.09.24 17:49:53 | 101 | 4,94 |
05.09.24 17:49:53 | 1,60 Tsd. | 4,94 |
05.09.24 17:49:26 | 100 | 4,94 |
05.09.24 17:48:58 | 1,00 Tsd. | 4,94 |
05.09.24 17:48:58 | 1,60 Tsd. | 4,94 |
05.09.24 17:48:56 | 100 | 4,94 |
05.09.24 17:47:21 | 100 | 4,95 |
05.09.24 17:47:04 | 100 | 4,95 |
05.09.24 17:46:49 | 100 | 4,95 |
05.09.24 17:46:09 | 100 | 4,94 |
05.09.24 17:46:09 | 100 | 4,94 |
05.09.24 17:46:04 | 100 | 4,94 |
05.09.24 17:45:51 | 200 | 4,94 |