The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:06 | 100 | 164,54 |
16:02:55 | 100 | 164,31 |
16:02:29 | 100 | 164,17 |
16:01:56 | 105 | 164,16 |
16:00:47 | 105 | 163,49 |
16:00:32 | 100 | 163,12 |
16:00:32 | 100 | 163,03 |
16:00:31 | 161 | 163,04 |
15:59:49 | 154 | 162,94 |
15:57:37 | 100 | 162,77 |
15:56:01 | 100 | 162,52 |
15:56:01 | 100 | 162,53 |
15:55:41 | 100 | 162,74 |
15:54:43 | 158 | 162,60 |
15:52:28 | 100 | 162,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | 132 | 162,51 |
15:51:38 | 140 | 162,51 |
15:47:57 | 100 | 162,38 |
15:47:57 | 100 | 162,40 |
15:47:46 | 137 | 162,51 |
15:47:06 | 100 | 162,41 |
15:47:06 | 131 | 162,38 |
15:46:00 | 130 | 162,58 |
15:43:03 | 100 | 162,39 |
15:42:18 | 100 | 162,18 |
15:42:18 | 100 | 162,18 |
15:42:17 | 100 | 162,22 |
15:42:01 | 100 | 162,31 |
15:39:20 | 100 | 162,58 |
15:39:03 | 100 | 162,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:55 | 100 | 162,84 |
15:35:44 | 144 | 162,32 |
15:35:10 | 100 | 162,13 |
15:33:55 | 100 | 162,07 |
06.06.25 21:59:50 | 100 | 161,81 |
06.06.25 21:59:47 | 100 | 161,83 |
06.06.25 21:59:30 | 100 | 161,80 |
06.06.25 21:58:51 | 100 | 161,82 |
06.06.25 21:58:51 | 100 | 161,82 |
06.06.25 21:56:34 | 100 | 161,74 |
06.06.25 21:56:13 | 100 | 161,79 |
06.06.25 21:55:16 | 100 | 161,82 |
06.06.25 21:55:00 | 100 | 161,72 |
06.06.25 21:54:49 | 100 | 161,80 |
06.06.25 21:54:14 | 100 | 161,81 |