The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:48 | 105 | 168,34 |
10.06.25 17:24:07 | 100 | 168,33 |
10.06.25 17:24:07 | 100 | 168,30 |
10.06.25 17:23:00 | 200 | 168,32 |
10.06.25 17:20:27 | 100 | 168,08 |
10.06.25 17:20:27 | 100 | 168,08 |
10.06.25 17:20:27 | 100 | 168,08 |
10.06.25 17:20:04 | 100 | 168,01 |
10.06.25 17:20:04 | 100 | 168,03 |
10.06.25 17:20:04 | 100 | 168,07 |
10.06.25 17:16:46 | 100 | 168,13 |
10.06.25 17:16:46 | 300 | 168,13 |
10.06.25 17:13:08 | 100 | 168,14 |
10.06.25 17:00:20 | 200 | 168,20 |
10.06.25 16:57:51 | 100 | 167,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:51 | 100 | 167,95 |
10.06.25 16:56:15 | 100 | 168,04 |
10.06.25 16:56:15 | 100 | 168,04 |
10.06.25 16:56:04 | 200 | 168,09 |
10.06.25 16:46:46 | 100 | 168,13 |
10.06.25 16:43:01 | 100 | 168,10 |
10.06.25 16:43:01 | 200 | 168,10 |
10.06.25 16:39:17 | 100 | 168,00 |
10.06.25 16:39:17 | 163 | 168,00 |
10.06.25 16:39:04 | 100 | 167,95 |
10.06.25 16:37:58 | 100 | 167,82 |
10.06.25 16:37:58 | 300 | 167,82 |
10.06.25 16:32:41 | 100 | 167,85 |
10.06.25 16:27:45 | 100 | 167,73 |
10.06.25 16:27:15 | 100 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:15 | 100 | 167,60 |
10.06.25 16:27:15 | 100 | 167,60 |
10.06.25 16:27:15 | 103 | 167,60 |
10.06.25 16:27:15 | 230 | 167,60 |
10.06.25 16:20:39 | 100 | 167,42 |
10.06.25 16:17:53 | 100 | 167,47 |
10.06.25 16:17:53 | 100 | 167,47 |
10.06.25 16:16:57 | 100 | 167,36 |
10.06.25 16:13:59 | 100 | 167,26 |
10.06.25 16:13:59 | 100 | 167,26 |
10.06.25 16:13:56 | 100 | 167,07 |
10.06.25 16:13:43 | 100 | 166,95 |
10.06.25 16:13:43 | 100 | 166,95 |
10.06.25 16:09:04 | 100 | 167,17 |
10.06.25 16:06:41 | 100 | 167,17 |