The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | 100 | 168,75 |
15:34:50 | 100 | 168,76 |
15:34:38 | 100 | 168,75 |
15:30:10 | 100 | 167,39 |
09.06.25 21:59:59 | 100 | 166,88 |
09.06.25 21:59:42 | 100 | 166,95 |
09.06.25 21:59:36 | 100 | 167,02 |
09.06.25 21:59:14 | 100 | 166,91 |
09.06.25 21:59:14 | 100 | 166,94 |
09.06.25 21:59:14 | 100 | 166,94 |
09.06.25 21:59:14 | 100 | 166,89 |
09.06.25 21:59:14 | 105 | 166,89 |
09.06.25 21:58:36 | 163 | 166,91 |
09.06.25 21:58:36 | 100 | 166,90 |
09.06.25 21:58:31 | 178 | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 159 | 166,87 |
09.06.25 21:58:30 | 100 | 166,88 |
09.06.25 21:58:29 | 171 | 166,87 |
09.06.25 21:58:27 | 100 | 166,91 |
09.06.25 21:58:27 | 100 | 166,91 |
09.06.25 21:58:27 | 100 | 166,91 |
09.06.25 21:58:16 | 100 | 166,94 |
09.06.25 21:58:05 | 100 | 166,98 |
09.06.25 21:58:05 | 100 | 166,98 |
09.06.25 21:58:00 | 100 | 166,96 |
09.06.25 21:57:46 | 100 | 166,90 |
09.06.25 21:57:28 | 100 | 166,91 |
09.06.25 21:57:28 | 100 | 166,91 |
09.06.25 21:57:27 | 102 | 166,94 |
09.06.25 21:57:27 | 100 | 166,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:27 | 100 | 166,94 |
09.06.25 21:57:27 | 100 | 166,94 |
09.06.25 21:57:27 | 100 | 166,94 |
09.06.25 21:57:11 | 100 | 166,97 |
09.06.25 21:56:53 | 100 | 166,99 |
09.06.25 21:56:53 | 100 | 166,94 |
09.06.25 21:56:53 | 100 | 166,94 |
09.06.25 21:56:53 | 100 | 166,94 |
09.06.25 21:56:41 | 140 | 166,94 |
09.06.25 21:56:34 | 186 | 166,88 |
09.06.25 21:56:34 | 100 | 166,88 |
09.06.25 21:56:34 | 146 | 166,88 |
09.06.25 21:56:34 | 100 | 166,88 |
09.06.25 21:56:34 | 100 | 166,88 |
09.06.25 21:56:34 | 100 | 166,88 |