The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | 100 | 161,80 |
06.06.25 21:58:51 | 100 | 161,82 |
06.06.25 21:58:51 | 100 | 161,82 |
06.06.25 21:56:34 | 100 | 161,74 |
06.06.25 21:56:13 | 100 | 161,79 |
06.06.25 21:55:16 | 100 | 161,82 |
06.06.25 21:55:00 | 100 | 161,72 |
06.06.25 21:54:49 | 100 | 161,80 |
06.06.25 21:54:14 | 100 | 161,81 |
06.06.25 21:53:02 | 100 | 161,69 |
06.06.25 21:53:02 | 100 | 161,68 |
06.06.25 21:52:00 | 100 | 161,66 |
06.06.25 21:51:41 | 100 | 161,64 |
06.06.25 21:50:41 | 100 | 161,65 |
06.06.25 21:50:31 | 200 | 161,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:20 | 100 | 161,59 |
06.06.25 21:44:20 | 100 | 161,54 |
06.06.25 21:44:20 | 100 | 161,53 |
06.06.25 21:44:20 | 100 | 161,53 |
06.06.25 21:41:01 | 100 | 161,38 |
06.06.25 21:40:00 | 100 | 161,37 |
06.06.25 21:39:35 | 100 | 161,30 |
06.06.25 21:35:20 | 100 | 161,41 |
06.06.25 21:35:10 | 100 | 161,36 |
06.06.25 21:22:00 | 100 | 161,39 |
06.06.25 21:21:50 | 100 | 161,39 |
06.06.25 21:21:45 | 100 | 161,37 |
06.06.25 21:21:21 | 100 | 161,37 |
06.06.25 21:19:46 | 100 | 161,27 |
06.06.25 21:17:46 | 105 | 161,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:49 | 100 | 161,44 |
06.06.25 21:10:21 | 100 | 161,46 |
06.06.25 21:01:26 | 105 | 161,46 |
06.06.25 20:59:35 | 100 | 161,51 |
06.06.25 20:58:28 | 150 | 161,48 |
06.06.25 20:58:18 | 100 | 161,46 |
06.06.25 20:58:18 | 100 | 161,45 |
06.06.25 20:55:37 | 100 | 161,35 |
06.06.25 20:43:12 | 100 | 161,63 |
06.06.25 20:32:31 | 164 | 161,69 |
06.06.25 20:30:01 | 100 | 161,56 |
06.06.25 20:28:25 | 100 | 161,55 |
06.06.25 20:15:07 | 120 | 161,72 |
06.06.25 20:11:54 | 137 | 161,69 |
06.06.25 20:11:11 | 100 | 161,75 |