The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:43 | 100 | 168,47 |
10.06.25 20:50:24 | 100 | 168,70 |
10.06.25 20:48:30 | 100 | 168,84 |
10.06.25 20:43:21 | 100 | 168,93 |
10.06.25 20:35:25 | 100 | 168,89 |
10.06.25 20:32:04 | 100 | 168,88 |
10.06.25 20:32:00 | 100 | 168,87 |
10.06.25 20:32:00 | 100 | 168,87 |
10.06.25 20:32:00 | 100 | 168,87 |
10.06.25 20:31:16 | 100 | 168,73 |
10.06.25 20:23:15 | 100 | 169,02 |
10.06.25 20:19:07 | 100 | 168,94 |
10.06.25 20:17:54 | 100 | 169,01 |
10.06.25 20:17:54 | 100 | 169,03 |
10.06.25 20:17:54 | 100 | 169,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:27 | 100 | 168,92 |
10.06.25 20:07:14 | 100 | 169,00 |
10.06.25 20:00:13 | 100 | 169,14 |
10.06.25 20:00:13 | 100 | 169,15 |
10.06.25 19:50:48 | 100 | 169,61 |
10.06.25 19:50:15 | 100 | 169,49 |
10.06.25 19:31:28 | 100 | 169,52 |
10.06.25 19:29:53 | 100 | 169,62 |
10.06.25 19:24:37 | 100 | 169,56 |
10.06.25 19:22:00 | 100 | 169,49 |
10.06.25 19:20:16 | 100 | 169,56 |
10.06.25 19:20:16 | 100 | 169,57 |
10.06.25 18:39:49 | 100 | 169,16 |
10.06.25 18:36:12 | 100 | 169,00 |
10.06.25 18:27:38 | 100 | 168,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:07 | 105 | 168,73 |
10.06.25 18:20:35 | 100 | 168,52 |
10.06.25 18:19:20 | 100 | 168,58 |
10.06.25 18:11:21 | 100 | 168,46 |
10.06.25 18:07:30 | 200 | 168,16 |
10.06.25 18:07:30 | 100 | 168,16 |
10.06.25 18:07:30 | 100 | 168,16 |
10.06.25 17:58:20 | 300 | 168,04 |
10.06.25 17:52:02 | 100 | 168,04 |
10.06.25 17:46:05 | 100 | 168,22 |
10.06.25 17:38:18 | 100 | 168,65 |
10.06.25 17:35:48 | 100 | 168,67 |
10.06.25 17:33:24 | 100 | 168,67 |
10.06.25 17:30:00 | 100 | 168,52 |
10.06.25 17:25:48 | 105 | 168,34 |