The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:59 | 100 | 167,26 |
16:13:56 | 100 | 167,07 |
16:13:43 | 100 | 166,95 |
16:13:43 | 100 | 166,95 |
16:09:04 | 100 | 167,17 |
16:06:41 | 100 | 167,17 |
16:06:41 | 100 | 167,17 |
16:05:40 | 100 | 167,25 |
16:05:40 | 100 | 167,25 |
16:04:48 | 100 | 167,08 |
16:04:48 | 100 | 167,08 |
16:03:47 | 100 | 167,02 |
16:03:47 | 100 | 167,05 |
16:03:47 | 100 | 167,06 |
16:03:47 | 100 | 167,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 100 | 167,29 |
16:03:41 | 100 | 167,29 |
16:03:41 | 100 | 167,29 |
16:03:41 | 100 | 167,29 |
16:03:41 | 100 | 167,29 |
16:03:41 | 100 | 167,29 |
16:00:45 | 100 | 167,37 |
16:00:34 | 100 | 167,70 |
15:58:24 | 100 | 167,66 |
15:58:24 | 100 | 167,66 |
15:55:05 | 138 | 167,66 |
15:55:05 | 100 | 167,66 |
15:53:17 | 100 | 166,94 |
15:47:00 | 100 | 167,04 |
15:46:02 | 100 | 166,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 100 | 166,76 |
15:45:03 | 100 | 166,79 |
15:43:53 | 100 | 167,32 |
15:42:35 | 100 | 167,17 |
15:42:35 | 100 | 167,18 |
15:39:17 | 100 | 168,26 |
15:39:17 | 100 | 168,26 |
15:39:17 | 100 | 168,26 |
15:38:01 | 100 | 168,54 |
15:37:02 | 100 | 168,75 |
15:37:02 | 100 | 168,76 |
15:34:50 | 100 | 168,76 |
15:34:50 | 200 | 168,75 |
15:34:50 | 100 | 168,75 |
15:34:50 | 300 | 168,75 |