Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:26 | 100 | 137,56 |
20.09.24 17:37:11 | 100 | 137,31 |
20.09.24 17:21:31 | 100 | 137,31 |
20.09.24 17:06:16 | 100 | 137,33 |
20.09.24 16:52:33 | 126 | 137,60 |
20.09.24 16:49:51 | 100 | 137,44 |
20.09.24 16:35:42 | 100 | 137,62 |
20.09.24 15:40:40 | 100 | 137,35 |
20.09.24 15:40:40 | 200 | 137,35 |
19.09.24 21:58:47 | 100 | 139,28 |
19.09.24 21:58:07 | 100 | 139,33 |
19.09.24 21:58:07 | 100 | 139,28 |
19.09.24 21:50:09 | 100 | 138,91 |
19.09.24 21:46:15 | 100 | 138,93 |
19.09.24 21:32:45 | 100 | 138,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:19 | 100 | 138,95 |
19.09.24 20:55:28 | 100 | 138,90 |
19.09.24 19:58:46 | 100 | 139,21 |
19.09.24 19:30:55 | 100 | 139,10 |
19.09.24 19:16:50 | 100 | 139,07 |
19.09.24 19:16:50 | 100 | 139,08 |
19.09.24 19:16:47 | 100 | 139,08 |
19.09.24 18:16:14 | 100 | 138,59 |
19.09.24 18:08:34 | 100 | 138,58 |
19.09.24 17:31:55 | 100 | 138,55 |
19.09.24 17:27:38 | 100 | 138,81 |
19.09.24 17:20:52 | 100 | 138,79 |
19.09.24 16:58:31 | 100 | 138,51 |
19.09.24 16:36:23 | 100 | 139,19 |
Keine Daten verfügbar