Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:00 | 100 | 76,67 |
04.06.25 21:51:46 | 100 | 76,66 |
04.06.25 21:51:46 | 100 | 76,66 |
04.06.25 21:51:43 | 100 | 76,66 |
04.06.25 21:51:31 | 100 | 76,66 |
04.06.25 21:51:31 | 100 | 76,66 |
04.06.25 21:51:31 | 100 | 76,66 |
04.06.25 21:51:19 | 100 | 76,65 |
04.06.25 21:51:10 | 100 | 76,64 |
04.06.25 21:50:57 | 100 | 76,62 |
04.06.25 21:50:44 | 100 | 76,60 |
04.06.25 21:50:18 | 100 | 76,59 |
04.06.25 21:50:10 | 100 | 76,57 |
04.06.25 21:50:00 | 100 | 76,54 |
04.06.25 21:49:55 | 100 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:49:53 | 100 | 76,55 |
04.06.25 21:49:53 | 189 | 76,54 |
04.06.25 21:49:53 | 117 | 76,54 |
04.06.25 21:49:53 | 100 | 76,54 |
04.06.25 21:49:39 | 100 | 76,56 |
04.06.25 21:49:39 | 100 | 76,56 |
04.06.25 21:49:07 | 100 | 76,57 |
04.06.25 21:49:06 | 100 | 76,58 |
04.06.25 21:49:01 | 117 | 76,59 |
04.06.25 21:48:30 | 100 | 76,62 |
04.06.25 21:48:00 | 100 | 76,60 |
04.06.25 21:47:37 | 100 | 76,60 |
04.06.25 21:45:39 | 100 | 76,65 |
04.06.25 21:45:39 | 100 | 76,65 |
04.06.25 21:45:31 | 100 | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:31 | 100 | 76,64 |
04.06.25 21:44:14 | 100 | 76,59 |
04.06.25 21:44:14 | 100 | 76,59 |
04.06.25 21:44:14 | 100 | 76,59 |
04.06.25 21:44:05 | 100 | 76,62 |
04.06.25 21:43:24 | 100 | 76,61 |
04.06.25 21:43:24 | 100 | 76,61 |
04.06.25 21:43:24 | 100 | 76,61 |
04.06.25 21:43:24 | 100 | 76,61 |
04.06.25 21:43:00 | 100 | 76,61 |
04.06.25 21:43:00 | 100 | 76,61 |
04.06.25 21:41:26 | 100 | 76,64 |
04.06.25 21:41:26 | 100 | 76,63 |
04.06.25 21:41:22 | 100 | 76,62 |
04.06.25 21:41:20 | 100 | 76,63 |