Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:44 | 100 | 75,99 |
05.06.25 21:56:44 | 100 | 76,00 |
05.06.25 21:56:24 | 100 | 76,04 |
05.06.25 21:55:13 | 100 | 75,93 |
05.06.25 21:54:59 | 100 | 75,92 |
05.06.25 21:54:10 | 100 | 75,94 |
05.06.25 21:53:39 | 100 | 75,99 |
05.06.25 21:53:21 | 100 | 76,00 |
05.06.25 21:52:41 | 100 | 76,02 |
05.06.25 21:51:22 | 131 | 76,02 |
05.06.25 21:48:54 | 100 | 76,05 |
05.06.25 21:48:47 | 100 | 76,04 |
05.06.25 21:48:22 | 100 | 76,07 |
05.06.25 21:45:43 | 100 | 76,12 |
05.06.25 21:45:21 | 100 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:55 | 100 | 76,12 |
05.06.25 21:43:55 | 100 | 76,12 |
05.06.25 21:43:11 | 100 | 76,07 |
05.06.25 21:42:44 | 100 | 76,07 |
05.06.25 21:42:36 | 100 | 76,06 |
05.06.25 21:41:46 | 100 | 76,12 |
05.06.25 21:41:46 | 100 | 76,12 |
05.06.25 21:41:00 | 100 | 76,06 |
05.06.25 21:40:03 | 128 | 76,20 |
05.06.25 21:39:49 | 100 | 76,18 |
05.06.25 21:39:41 | 100 | 76,22 |
05.06.25 21:39:36 | 100 | 76,22 |
05.06.25 21:38:47 | 100 | 76,24 |
05.06.25 21:38:47 | 100 | 76,24 |
05.06.25 21:38:46 | 173 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:46 | 100 | 76,26 |
05.06.25 21:38:29 | 100 | 76,20 |
05.06.25 21:38:29 | 100 | 76,22 |
05.06.25 21:34:56 | 100 | 75,96 |
05.06.25 21:33:58 | 100 | 75,96 |
05.06.25 21:33:53 | 100 | 75,97 |
05.06.25 21:33:41 | 146 | 75,97 |
05.06.25 21:32:24 | 100 | 75,89 |
05.06.25 21:32:20 | 100 | 75,89 |
05.06.25 21:32:16 | 100 | 75,89 |
05.06.25 21:32:16 | 100 | 75,90 |
05.06.25 21:30:59 | 100 | 75,85 |
05.06.25 21:30:28 | 100 | 75,88 |
05.06.25 21:30:28 | 100 | 75,88 |
05.06.25 21:30:08 | 100 | 75,85 |