Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:29 | 100 | 76,68 |
04.06.25 21:59:29 | 100 | 76,68 |
04.06.25 21:59:29 | 100 | 76,69 |
04.06.25 21:59:28 | 100 | 76,69 |
04.06.25 21:59:14 | 264 | 76,65 |
04.06.25 21:59:14 | 500 | 76,68 |
04.06.25 21:59:14 | 500 | 76,70 |
04.06.25 21:59:14 | 100 | 76,71 |
04.06.25 21:59:14 | 200 | 76,71 |
04.06.25 21:59:14 | 100 | 76,73 |
04.06.25 21:58:49 | 100 | 76,70 |
04.06.25 21:58:30 | 200 | 76,70 |
04.06.25 21:58:11 | 100 | 76,70 |
04.06.25 21:57:32 | 100 | 76,70 |
04.06.25 21:57:09 | 100 | 76,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:54 | 110 | 76,72 |
04.06.25 21:56:38 | 100 | 76,70 |
04.06.25 21:56:36 | 100 | 76,71 |
04.06.25 21:56:11 | 100 | 76,70 |
04.06.25 21:56:11 | 238 | 76,70 |
04.06.25 21:56:06 | 100 | 76,70 |
04.06.25 21:56:06 | 300 | 76,70 |
04.06.25 21:56:06 | 100 | 76,70 |
04.06.25 21:56:04 | 100 | 76,71 |
04.06.25 21:55:45 | 100 | 76,70 |
04.06.25 21:55:21 | 100 | 76,67 |
04.06.25 21:55:21 | 100 | 76,67 |
04.06.25 21:55:03 | 200 | 76,69 |
04.06.25 21:54:56 | 100 | 76,70 |
04.06.25 21:54:56 | 100 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:56 | 100 | 76,71 |
04.06.25 21:54:50 | 100 | 76,71 |
04.06.25 21:54:00 | 100 | 76,76 |
04.06.25 21:54:00 | 100 | 76,76 |
04.06.25 21:53:56 | 100 | 76,74 |
04.06.25 21:53:48 | 200 | 76,75 |
04.06.25 21:53:48 | 100 | 76,75 |
04.06.25 21:53:13 | 100 | 76,74 |
04.06.25 21:52:35 | 100 | 76,69 |
04.06.25 21:52:25 | 100 | 76,66 |
04.06.25 21:52:13 | 100 | 76,65 |
04.06.25 21:52:00 | 100 | 76,67 |
04.06.25 21:51:46 | 100 | 76,66 |
04.06.25 21:51:46 | 100 | 76,66 |
04.06.25 21:51:43 | 100 | 76,66 |