GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:59 | 400 | 30,05 |
20.12.24 21:41:59 | 300 | 30,05 |
20.12.24 21:41:59 | 150 | 30,05 |
20.12.24 21:41:58 | 100 | 30,04 |
20.12.24 21:41:41 | 155 | 30,06 |
20.12.24 21:41:41 | 498 | 30,05 |
20.12.24 21:41:29 | 100 | 30,03 |
20.12.24 21:41:29 | 300 | 30,03 |
20.12.24 21:41:18 | 100 | 30,00 |
20.12.24 21:40:46 | 100 | 29,96 |
20.12.24 21:40:46 | 400 | 29,96 |
20.12.24 21:40:46 | 491 | 29,96 |
20.12.24 21:40:46 | 300 | 29,96 |
20.12.24 21:40:46 | 370 | 29,96 |
20.12.24 21:40:46 | 238 | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:46 | 495 | 29,96 |
20.12.24 21:40:46 | 400 | 29,97 |
20.12.24 21:40:46 | 400 | 29,97 |
20.12.24 21:40:46 | 400 | 29,97 |
20.12.24 21:40:46 | 100 | 29,96 |
20.12.24 21:40:46 | 100 | 29,96 |
20.12.24 21:40:46 | 300 | 29,97 |
20.12.24 21:40:46 | 100 | 29,97 |
20.12.24 21:40:31 | 100 | 30,00 |
20.12.24 21:40:31 | 100 | 30,00 |
20.12.24 21:40:31 | 100 | 30,00 |
20.12.24 21:40:31 | 500 | 30,01 |
20.12.24 21:40:29 | 495 | 30,05 |
20.12.24 21:40:27 | 100 | 30,03 |
20.12.24 21:40:27 | 100 | 30,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:13 | 472 | 30,06 |
20.12.24 21:39:11 | 100 | 30,05 |
20.12.24 21:39:11 | 100 | 30,05 |
20.12.24 21:39:11 | 100 | 30,05 |
20.12.24 21:39:11 | 100 | 30,05 |
20.12.24 21:39:11 | 100 | 30,05 |
20.12.24 21:39:05 | 100 | 30,05 |
20.12.24 21:38:56 | 150 | 30,08 |
20.12.24 21:38:56 | 100 | 30,08 |
20.12.24 21:38:53 | 463 | 30,07 |
20.12.24 21:38:48 | 200 | 30,06 |
20.12.24 21:38:09 | 200 | 30,01 |
20.12.24 21:37:52 | 150 | 29,99 |
20.12.24 21:37:43 | 100 | 29,98 |
20.12.24 21:37:28 | 100 | 29,99 |