GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | 100 | 30,15 |
15:33:49 | 100 | 30,14 |
15:33:47 | 200 | 30,13 |
15:33:47 | 104 | 30,17 |
15:33:47 | 200 | 30,19 |
15:33:47 | 150 | 30,20 |
15:33:47 | 150 | 30,19 |
15:33:46 | 100 | 30,13 |
15:33:46 | 100 | 30,13 |
15:33:44 | 400 | 30,17 |
15:33:42 | 100 | 30,13 |
15:33:42 | 130 | 30,12 |
15:33:26 | 100 | 30,08 |
15:33:26 | 100 | 30,08 |
15:33:10 | 100 | 30,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | 400 | 30,15 |
15:33:03 | 100 | 30,09 |
15:33:03 | 100 | 30,08 |
15:33:03 | 200 | 30,06 |
15:32:57 | 100 | 30,00 |
15:32:57 | 149 | 30,00 |
15:32:31 | 100 | 30,07 |
15:32:31 | 100 | 30,02 |
15:32:30 | 226 | 30,05 |
15:32:27 | 100 | 30,11 |
15:32:27 | 200 | 30,13 |
15:32:09 | 100 | 30,15 |
15:31:38 | 100 | 30,18 |
15:31:22 | 200 | 30,29 |
15:31:20 | 100 | 30,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:20 | 100 | 30,20 |
15:31:17 | 100 | 30,16 |
15:31:17 | 100 | 30,19 |
15:30:51 | 100 | 30,23 |
15:30:43 | 988 | 30,14 |
15:30:43 | 112 | 30,13 |
15:30:43 | 100 | 30,12 |
15:30:11 | 300 | 30,18 |
15:30:09 | 100 | 30,12 |
15:30:09 | 100 | 30,12 |
15:30:07 | 100 | 30,13 |
15:30:07 | 100 | 30,12 |
15:30:05 | 100 | 30,10 |
15:30:05 | 190 | 30,10 |
15:30:05 | 100 | 30,08 |