GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:48 | 100 | 30,00 |
20.12.24 21:46:06 | 100 | 29,98 |
20.12.24 21:45:21 | 349 | 30,04 |
20.12.24 21:44:43 | 100 | 29,97 |
20.12.24 21:44:35 | 100 | 29,98 |
20.12.24 21:44:35 | 200 | 29,98 |
20.12.24 21:44:35 | 200 | 29,98 |
20.12.24 21:44:35 | 100 | 29,98 |
20.12.24 21:43:46 | 100 | 30,02 |
20.12.24 21:43:46 | 150 | 30,01 |
20.12.24 21:43:46 | 225 | 30,01 |
20.12.24 21:43:46 | 142 | 30,01 |
20.12.24 21:43:46 | 100 | 30,00 |
20.12.24 21:43:46 | 100 | 30,00 |
20.12.24 21:43:46 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:40 | 890 | 30,00 |
20.12.24 21:43:21 | 100 | 30,00 |
20.12.24 21:43:16 | 400 | 30,00 |
20.12.24 21:43:04 | 100 | 29,99 |
20.12.24 21:43:01 | 300 | 29,97 |
20.12.24 21:43:01 | 100 | 29,97 |
20.12.24 21:43:01 | 100 | 29,97 |
20.12.24 21:43:01 | 100 | 29,97 |
20.12.24 21:43:01 | 100 | 29,97 |
20.12.24 21:43:01 | 100 | 29,97 |
20.12.24 21:42:57 | 399 | 29,99 |
20.12.24 21:42:57 | 400 | 29,99 |
20.12.24 21:42:18 | 107 | 30,05 |
20.12.24 21:42:18 | 227 | 30,05 |
20.12.24 21:42:18 | 279 | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:18 | 174 | 30,05 |
20.12.24 21:42:09 | 300 | 30,07 |
20.12.24 21:42:07 | 122 | 30,06 |
20.12.24 21:42:01 | 300 | 30,05 |
20.12.24 21:41:59 | 500 | 30,05 |
20.12.24 21:41:59 | 200 | 30,05 |
20.12.24 21:41:59 | 100 | 30,05 |
20.12.24 21:41:59 | 400 | 30,05 |
20.12.24 21:41:59 | 293 | 30,05 |
20.12.24 21:41:59 | 267 | 30,05 |
20.12.24 21:41:59 | 350 | 30,05 |
20.12.24 21:41:59 | 106 | 30,05 |
20.12.24 21:41:59 | 206 | 30,05 |
20.12.24 21:41:59 | 194 | 30,05 |
20.12.24 21:41:59 | 100 | 30,05 |