GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:06 | 200 | 19,48 |
19.09.24 21:05:34 | 200 | 19,48 |
19.09.24 21:05:15 | 100 | 19,47 |
19.09.24 21:05:05 | 100 | 19,48 |
19.09.24 21:04:57 | 100 | 19,48 |
19.09.24 21:04:35 | 100 | 19,48 |
19.09.24 21:03:55 | 100 | 19,48 |
19.09.24 21:03:55 | 100 | 19,48 |
19.09.24 21:03:09 | 100 | 19,48 |
19.09.24 21:02:49 | 100 | 19,49 |
19.09.24 21:02:40 | 100 | 19,48 |
19.09.24 21:02:04 | 100 | 19,48 |
19.09.24 21:02:02 | 100 | 19,48 |
19.09.24 21:02:00 | 1,30 Tsd. | 19,48 |
19.09.24 21:01:33 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:19 | 200 | 19,51 |
19.09.24 21:01:19 | 100 | 19,51 |
19.09.24 21:00:02 | 100 | 19,51 |
19.09.24 21:00:02 | 100 | 19,51 |
19.09.24 20:59:53 | 100 | 19,52 |
19.09.24 20:59:47 | 100 | 19,51 |
19.09.24 20:59:45 | 100 | 19,51 |
19.09.24 20:59:37 | 100 | 19,51 |
19.09.24 20:59:36 | 100 | 19,50 |
19.09.24 20:59:02 | 100 | 19,50 |
19.09.24 20:58:54 | 100 | 19,50 |
19.09.24 20:58:36 | 128 | 19,49 |
19.09.24 20:57:47 | 100 | 19,49 |
19.09.24 20:57:27 | 100 | 19,50 |
19.09.24 20:57:05 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:02 | 200 | 19,49 |
19.09.24 20:57:02 | 208 | 19,49 |
19.09.24 20:56:58 | 100 | 19,49 |
19.09.24 20:56:46 | 100 | 19,49 |
19.09.24 20:56:31 | 100 | 19,49 |
19.09.24 20:55:38 | 100 | 19,49 |
19.09.24 20:55:33 | 100 | 19,49 |
19.09.24 20:55:31 | 200 | 19,48 |
19.09.24 20:55:31 | 1,08 Tsd. | 19,48 |
19.09.24 20:55:17 | 100 | 19,48 |
19.09.24 20:55:14 | 100 | 19,48 |
19.09.24 20:54:50 | 100 | 19,51 |
19.09.24 20:54:31 | 200 | 19,50 |
19.09.24 20:54:11 | 100 | 19,50 |
19.09.24 20:54:11 | 119 | 19,48 |