GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:47 | 100 | 19,51 |
19.09.24 21:21:40 | 100 | 19,51 |
19.09.24 21:21:29 | 100 | 19,51 |
19.09.24 21:21:29 | 100 | 19,51 |
19.09.24 21:21:29 | 100 | 19,51 |
19.09.24 21:21:27 | 185 | 19,50 |
19.09.24 21:21:27 | 100 | 19,50 |
19.09.24 21:21:27 | 100 | 19,50 |
19.09.24 21:21:27 | 100 | 19,50 |
19.09.24 21:21:21 | 100 | 19,51 |
19.09.24 21:21:05 | 100 | 19,51 |
19.09.24 21:21:02 | 100 | 19,51 |
19.09.24 21:20:55 | 100 | 19,51 |
19.09.24 21:20:46 | 100 | 19,52 |
19.09.24 21:20:35 | 100 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:20 | 100 | 19,52 |
19.09.24 21:20:20 | 100 | 19,52 |
19.09.24 21:20:20 | 100 | 19,52 |
19.09.24 21:19:47 | 100 | 19,50 |
19.09.24 21:19:47 | 100 | 19,50 |
19.09.24 21:19:02 | 100 | 19,50 |
19.09.24 21:18:49 | 100 | 19,50 |
19.09.24 21:18:48 | 100 | 19,49 |
19.09.24 21:18:48 | 100 | 19,49 |
19.09.24 21:18:48 | 100 | 19,49 |
19.09.24 21:18:45 | 100 | 19,50 |
19.09.24 21:18:12 | 100 | 19,50 |
19.09.24 21:18:10 | 200 | 19,50 |
19.09.24 21:18:10 | 100 | 19,50 |
19.09.24 21:17:53 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:12 | 300 | 19,50 |
19.09.24 21:17:12 | 100 | 19,50 |
19.09.24 21:17:05 | 100 | 19,51 |
19.09.24 21:17:01 | 100 | 19,51 |
19.09.24 21:17:01 | 100 | 19,51 |
19.09.24 21:16:31 | 100 | 19,51 |
19.09.24 21:16:31 | 100 | 19,50 |
19.09.24 21:16:28 | 100 | 19,50 |
19.09.24 21:16:28 | 100 | 19,50 |
19.09.24 21:16:15 | 100 | 19,50 |
19.09.24 21:16:15 | 100 | 19,50 |
19.09.24 21:16:15 | 200 | 19,50 |
19.09.24 21:16:15 | 200 | 19,50 |
19.09.24 21:16:01 | 100 | 19,51 |
19.09.24 21:15:24 | 100 | 19,51 |