GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:42 | 100 | 19,50 |
19.09.24 21:14:42 | 100 | 19,51 |
19.09.24 21:14:32 | 100 | 19,50 |
19.09.24 21:14:19 | 100 | 19,50 |
19.09.24 21:13:28 | 100 | 19,49 |
19.09.24 21:13:23 | 100 | 19,48 |
19.09.24 21:13:17 | 100 | 19,48 |
19.09.24 21:12:47 | 100 | 19,48 |
19.09.24 21:12:47 | 100 | 19,48 |
19.09.24 21:12:11 | 100 | 19,49 |
19.09.24 21:12:11 | 100 | 19,49 |
19.09.24 21:12:11 | 100 | 19,49 |
19.09.24 21:12:02 | 100 | 19,50 |
19.09.24 21:11:15 | 100 | 19,50 |
19.09.24 21:11:13 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:07 | 100 | 19,51 |
19.09.24 21:11:07 | 100 | 19,51 |
19.09.24 21:11:07 | 200 | 19,51 |
19.09.24 21:11:07 | 100 | 19,51 |
19.09.24 21:11:01 | 100 | 19,52 |
19.09.24 21:10:39 | 100 | 19,51 |
19.09.24 21:10:31 | 500 | 19,50 |
19.09.24 21:10:21 | 100 | 19,50 |
19.09.24 21:10:05 | 100 | 19,50 |
19.09.24 21:09:59 | 100 | 19,50 |
19.09.24 21:09:21 | 200 | 19,49 |
19.09.24 21:09:21 | 100 | 19,49 |
19.09.24 21:09:07 | 100 | 19,49 |
19.09.24 21:09:07 | 100 | 19,49 |
19.09.24 21:08:51 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:32 | 100 | 19,50 |
19.09.24 21:08:17 | 100 | 19,50 |
19.09.24 21:08:05 | 100 | 19,50 |
19.09.24 21:07:53 | 100 | 19,51 |
19.09.24 21:07:21 | 200 | 19,48 |
19.09.24 21:06:20 | 100 | 19,48 |
19.09.24 21:06:20 | 100 | 19,48 |
19.09.24 21:06:17 | 200 | 19,48 |
19.09.24 21:06:06 | 200 | 19,48 |
19.09.24 21:05:34 | 200 | 19,48 |
19.09.24 21:05:15 | 100 | 19,47 |
19.09.24 21:05:05 | 100 | 19,48 |
19.09.24 21:04:57 | 100 | 19,48 |
19.09.24 21:04:35 | 100 | 19,48 |
19.09.24 21:03:55 | 100 | 19,48 |