GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:30 | 300 | 21,23 |
20.09.24 16:41:29 | 100 | 21,26 |
20.09.24 16:41:29 | 300 | 21,26 |
20.09.24 16:41:28 | 114 | 21,24 |
20.09.24 16:41:28 | 200 | 21,25 |
20.09.24 16:41:28 | 155 | 21,24 |
20.09.24 16:41:28 | 294 | 21,26 |
20.09.24 16:41:28 | 100 | 21,25 |
20.09.24 16:41:28 | 100 | 21,26 |
20.09.24 16:41:28 | 1,11 Tsd. | 21,28 |
20.09.24 16:41:28 | 387 | 21,28 |
20.09.24 16:41:28 | 400 | 21,28 |
20.09.24 16:41:27 | 100 | 21,25 |
20.09.24 16:41:25 | 100 | 21,24 |
20.09.24 16:41:23 | 700 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:23 | 500 | 21,23 |
20.09.24 16:41:23 | 1,10 Tsd. | 21,21 |
20.09.24 16:41:23 | 200 | 21,20 |
20.09.24 16:41:17 | 125 | 21,19 |
20.09.24 16:41:16 | 100 | 21,19 |
20.09.24 16:41:15 | 324 | 21,19 |
20.09.24 16:41:15 | 676 | 21,19 |
20.09.24 16:41:09 | 1,20 Tsd. | 21,15 |
20.09.24 16:41:07 | 100 | 21,17 |
20.09.24 16:41:06 | 100 | 21,17 |
20.09.24 16:41:05 | 717 | 21,15 |
20.09.24 16:41:05 | 258 | 21,15 |
20.09.24 16:41:04 | 150 | 21,15 |
20.09.24 16:41:04 | 265 | 21,16 |
20.09.24 16:41:04 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:04 | 254 | 21,14 |
20.09.24 16:41:04 | 252 | 21,14 |
20.09.24 16:41:04 | 293 | 21,14 |
20.09.24 16:41:04 | 200 | 21,14 |
20.09.24 16:41:04 | 100 | 21,12 |
20.09.24 16:41:04 | 800 | 21,12 |
20.09.24 16:41:01 | 100 | 21,13 |
20.09.24 16:41:01 | 100 | 21,13 |
20.09.24 16:40:59 | 100 | 21,10 |
20.09.24 16:40:58 | 100 | 21,07 |
20.09.24 16:40:58 | 100 | 21,07 |
20.09.24 16:40:57 | 267 | 21,09 |
20.09.24 16:40:55 | 100 | 21,08 |
20.09.24 16:40:54 | 100 | 21,08 |
20.09.24 16:40:54 | 100 | 21,08 |