GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:27 | 100 | 21,02 |
20.09.24 16:42:22 | 100 | 21,10 |
20.09.24 16:42:20 | 100 | 21,09 |
20.09.24 16:42:18 | 100 | 21,10 |
20.09.24 16:42:18 | 147 | 21,10 |
20.09.24 16:42:12 | 100 | 21,09 |
20.09.24 16:42:12 | 500 | 21,09 |
20.09.24 16:42:09 | 112 | 21,07 |
20.09.24 16:42:09 | 100 | 21,06 |
20.09.24 16:42:09 | 165 | 21,06 |
20.09.24 16:42:07 | 139 | 21,06 |
20.09.24 16:42:07 | 133 | 21,06 |
20.09.24 16:42:07 | 133 | 21,07 |
20.09.24 16:42:07 | 101 | 21,07 |
20.09.24 16:42:07 | 200 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:07 | 100 | 21,07 |
20.09.24 16:42:07 | 355 | 21,09 |
20.09.24 16:42:07 | 158 | 21,09 |
20.09.24 16:42:07 | 487 | 21,09 |
20.09.24 16:42:07 | 500 | 21,09 |
20.09.24 16:42:07 | 100 | 21,11 |
20.09.24 16:42:07 | 500 | 21,11 |
20.09.24 16:42:07 | 606 | 21,11 |
20.09.24 16:42:06 | 100 | 21,11 |
20.09.24 16:42:06 | 100 | 21,11 |
20.09.24 16:42:06 | 105 | 21,11 |
20.09.24 16:42:06 | 105 | 21,10 |
20.09.24 16:42:06 | 176 | 21,10 |
20.09.24 16:42:06 | 176 | 21,11 |
20.09.24 16:42:06 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:06 | 100 | 21,12 |
20.09.24 16:42:06 | 100 | 21,16 |
20.09.24 16:42:06 | 100 | 21,17 |
20.09.24 16:42:06 | 254 | 21,17 |
20.09.24 16:42:06 | 175 | 21,17 |
20.09.24 16:42:06 | 254 | 21,17 |
20.09.24 16:42:06 | 100 | 21,17 |
20.09.24 16:42:06 | 400 | 21,17 |
20.09.24 16:42:04 | 112 | 21,17 |
20.09.24 16:42:04 | 488 | 21,17 |
20.09.24 16:42:04 | 224 | 21,17 |
20.09.24 16:42:04 | 163 | 21,17 |
20.09.24 16:42:04 | 125 | 21,17 |
20.09.24 16:42:04 | 100 | 21,17 |
20.09.24 16:42:04 | 100 | 21,17 |