GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:04 | 404 | 21,17 |
20.09.24 16:42:04 | 196 | 21,17 |
20.09.24 16:42:04 | 279 | 21,17 |
20.09.24 16:42:04 | 125 | 21,17 |
20.09.24 16:42:03 | 100 | 21,18 |
20.09.24 16:42:01 | 400 | 21,17 |
20.09.24 16:42:01 | 100 | 21,18 |
20.09.24 16:42:00 | 100 | 21,20 |
20.09.24 16:42:00 | 100 | 21,20 |
20.09.24 16:42:00 | 100 | 21,20 |
20.09.24 16:41:51 | 100 | 21,21 |
20.09.24 16:41:50 | 100 | 21,20 |
20.09.24 16:41:50 | 100 | 21,20 |
20.09.24 16:41:50 | 100 | 21,20 |
20.09.24 16:41:48 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:48 | 588 | 21,22 |
20.09.24 16:41:48 | 812 | 21,22 |
20.09.24 16:41:47 | 100 | 21,21 |
20.09.24 16:41:47 | 100 | 21,21 |
20.09.24 16:41:47 | 100 | 21,21 |
20.09.24 16:41:46 | 100 | 21,19 |
20.09.24 16:41:44 | 100 | 21,20 |
20.09.24 16:41:44 | 100 | 21,20 |
20.09.24 16:41:44 | 100 | 21,20 |
20.09.24 16:41:44 | 100 | 21,22 |
20.09.24 16:41:42 | 226 | 21,15 |
20.09.24 16:41:42 | 500 | 21,15 |
20.09.24 16:41:42 | 100 | 21,15 |
20.09.24 16:41:42 | 368 | 21,15 |
20.09.24 16:41:42 | 275 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:42 | 125 | 21,15 |
20.09.24 16:41:42 | 360 | 21,15 |
20.09.24 16:41:42 | 100 | 21,15 |
20.09.24 16:41:42 | 300 | 21,15 |
20.09.24 16:41:42 | 2,83 Tsd. | 21,15 |
20.09.24 16:41:42 | 1,10 Tsd. | 21,15 |
20.09.24 16:41:42 | 471 | 21,15 |
20.09.24 16:41:41 | 2,84 Tsd. | 21,19 |
20.09.24 16:41:41 | 100 | 21,21 |
20.09.24 16:41:40 | 200 | 21,22 |
20.09.24 16:41:39 | 100 | 21,22 |
20.09.24 16:41:39 | 100 | 21,23 |
20.09.24 16:41:32 | 100 | 21,23 |
20.09.24 16:41:32 | 150 | 21,23 |
20.09.24 16:41:30 | 300 | 21,23 |