GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:04 | 100 | 20,76 |
20.09.24 17:49:04 | 150 | 20,77 |
20.09.24 17:49:01 | 500 | 20,78 |
20.09.24 17:48:59 | 100 | 20,77 |
20.09.24 17:48:57 | 100 | 20,76 |
20.09.24 17:48:57 | 100 | 20,76 |
20.09.24 17:48:57 | 100 | 20,75 |
20.09.24 17:48:57 | 100 | 20,75 |
20.09.24 17:48:54 | 100 | 20,76 |
20.09.24 17:48:54 | 500 | 20,76 |
20.09.24 17:48:54 | 100 | 20,76 |
20.09.24 17:48:54 | 100 | 20,76 |
20.09.24 17:48:54 | 100 | 20,75 |
20.09.24 17:48:54 | 100 | 20,75 |
20.09.24 17:48:54 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:54 | 100 | 20,72 |
20.09.24 17:48:52 | 100 | 20,71 |
20.09.24 17:48:52 | 190 | 20,71 |
20.09.24 17:48:43 | 100 | 20,72 |
20.09.24 17:48:36 | 163 | 20,72 |
20.09.24 17:48:36 | 312 | 20,72 |
20.09.24 17:48:12 | 100 | 20,71 |
20.09.24 17:48:08 | 200 | 20,72 |
20.09.24 17:48:01 | 100 | 20,71 |
20.09.24 17:48:01 | 100 | 20,71 |
20.09.24 17:48:01 | 100 | 20,70 |
20.09.24 17:48:01 | 100 | 20,70 |
20.09.24 17:47:44 | 100 | 20,69 |
20.09.24 17:47:44 | 100 | 20,68 |
20.09.24 17:47:44 | 100 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:44 | 100 | 20,67 |
20.09.24 17:47:40 | 100 | 20,66 |
20.09.24 17:47:38 | 100 | 20,66 |
20.09.24 17:47:30 | 100 | 20,64 |
20.09.24 17:47:20 | 100 | 20,62 |
20.09.24 17:46:48 | 100 | 20,62 |
20.09.24 17:46:41 | 100 | 20,62 |
20.09.24 17:46:29 | 100 | 20,58 |
20.09.24 17:45:24 | 100 | 20,57 |
20.09.24 17:45:20 | 100 | 20,57 |
20.09.24 17:45:20 | 100 | 20,57 |
20.09.24 17:45:19 | 200 | 20,57 |
20.09.24 17:45:19 | 100 | 20,57 |
20.09.24 17:44:57 | 100 | 20,61 |
20.09.24 17:44:41 | 100 | 20,62 |