GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:08 | 100 | 21,08 |
20.09.24 17:56:02 | 100 | 21,09 |
20.09.24 17:56:02 | 100 | 21,10 |
20.09.24 17:55:47 | 200 | 21,09 |
20.09.24 17:55:38 | 100 | 21,08 |
20.09.24 17:55:38 | 100 | 21,09 |
20.09.24 17:55:37 | 100 | 21,07 |
20.09.24 17:55:37 | 100 | 21,08 |
20.09.24 17:55:37 | 100 | 21,08 |
20.09.24 17:55:36 | 100 | 21,06 |
20.09.24 17:55:36 | 100 | 21,06 |
20.09.24 17:55:36 | 100 | 21,06 |
20.09.24 17:55:33 | 200 | 21,04 |
20.09.24 17:55:30 | 100 | 21,04 |
20.09.24 17:55:29 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:19 | 100 | 21,02 |
20.09.24 17:55:19 | 100 | 21,02 |
20.09.24 17:55:18 | 100 | 21,03 |
20.09.24 17:55:17 | 100 | 21,02 |
20.09.24 17:55:17 | 100 | 21,02 |
20.09.24 17:55:09 | 100 | 20,98 |
20.09.24 17:55:07 | 100 | 20,99 |
20.09.24 17:55:05 | 100 | 20,99 |
20.09.24 17:55:05 | 100 | 20,99 |
20.09.24 17:54:55 | 100 | 20,97 |
20.09.24 17:54:49 | 100 | 20,95 |
20.09.24 17:54:45 | 100 | 20,96 |
20.09.24 17:54:45 | 100 | 20,96 |
20.09.24 17:54:45 | 100 | 20,96 |
20.09.24 17:54:44 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:37 | 100 | 20,99 |
20.09.24 17:54:36 | 677 | 21,00 |
20.09.24 17:54:36 | 100 | 21,00 |
20.09.24 17:54:36 | 100 | 21,00 |
20.09.24 17:54:33 | 100 | 20,98 |
20.09.24 17:54:32 | 100 | 20,98 |
20.09.24 17:54:26 | 100 | 20,98 |
20.09.24 17:54:25 | 100 | 20,99 |
20.09.24 17:54:21 | 100 | 20,98 |
20.09.24 17:54:21 | 113 | 20,98 |
20.09.24 17:54:20 | 100 | 20,99 |
20.09.24 17:54:18 | 100 | 21,00 |
20.09.24 17:54:18 | 113 | 21,01 |
20.09.24 17:54:18 | 100 | 21,02 |
20.09.24 17:54:17 | 100 | 21,01 |