GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:49 | 100 | 20,97 |
20.09.24 17:53:49 | 100 | 20,97 |
20.09.24 17:53:49 | 178 | 20,97 |
20.09.24 17:53:49 | 813 | 20,97 |
20.09.24 17:53:49 | 100 | 20,95 |
20.09.24 17:53:41 | 100 | 20,95 |
20.09.24 17:53:40 | 272 | 20,96 |
20.09.24 17:53:40 | 100 | 20,96 |
20.09.24 17:53:34 | 100 | 20,98 |
20.09.24 17:53:34 | 200 | 20,98 |
20.09.24 17:53:27 | 100 | 20,99 |
20.09.24 17:53:27 | 100 | 20,98 |
20.09.24 17:53:15 | 100 | 20,97 |
20.09.24 17:53:12 | 100 | 20,99 |
20.09.24 17:53:12 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:12 | 529 | 20,99 |
20.09.24 17:53:08 | 100 | 20,97 |
20.09.24 17:53:04 | 100 | 20,96 |
20.09.24 17:52:52 | 100 | 20,95 |
20.09.24 17:52:44 | 100 | 20,98 |
20.09.24 17:52:44 | 700 | 20,97 |
20.09.24 17:52:42 | 239 | 20,96 |
20.09.24 17:52:42 | 157 | 20,96 |
20.09.24 17:52:42 | 187 | 20,96 |
20.09.24 17:52:40 | 100 | 20,96 |
20.09.24 17:52:17 | 100 | 20,93 |
20.09.24 17:52:17 | 100 | 20,93 |
20.09.24 17:52:17 | 100 | 20,94 |
20.09.24 17:52:17 | 100 | 20,92 |
20.09.24 17:52:04 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:03 | 100 | 20,96 |
20.09.24 17:52:02 | 408 | 20,96 |
20.09.24 17:52:02 | 292 | 20,96 |
20.09.24 17:52:01 | 100 | 20,94 |
20.09.24 17:51:58 | 100 | 20,94 |
20.09.24 17:51:51 | 100 | 20,92 |
20.09.24 17:51:43 | 100 | 20,90 |
20.09.24 17:51:43 | 100 | 20,89 |
20.09.24 17:51:33 | 100 | 20,88 |
20.09.24 17:51:32 | 100 | 20,89 |
20.09.24 17:51:32 | 200 | 20,89 |
20.09.24 17:51:31 | 210 | 20,89 |
20.09.24 17:51:27 | 100 | 20,90 |
20.09.24 17:51:27 | 100 | 20,90 |
20.09.24 17:51:14 | 100 | 20,89 |