Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:09:32 | 150 | 23,40 |
30.10.24 18:09:32 | 200 | 23,40 |
30.10.24 18:09:32 | 151 | 23,41 |
30.10.24 18:09:32 | 150 | 23,41 |
30.10.24 18:09:32 | 150 | 23,40 |
30.10.24 18:09:31 | 100 | 23,35 |
30.10.24 18:09:31 | 100 | 23,33 |
30.10.24 18:09:31 | 100 | 23,33 |
30.10.24 18:09:31 | 114 | 23,32 |
30.10.24 18:09:31 | 105 | 23,32 |
30.10.24 18:09:31 | 100 | 23,32 |
30.10.24 18:07:18 | 100 | 23,30 |
30.10.24 18:06:48 | 100 | 23,32 |
30.10.24 17:59:43 | 100 | 23,31 |
30.10.24 17:57:12 | 100 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:56:05 | 100 | 23,32 |
30.10.24 17:55:43 | 100 | 23,29 |
30.10.24 17:53:22 | 118 | 23,27 |
30.10.24 17:53:00 | 100 | 23,28 |
30.10.24 17:49:35 | 100 | 23,29 |
30.10.24 17:49:00 | 100 | 23,28 |
30.10.24 17:49:00 | 109 | 23,28 |
30.10.24 17:49:00 | 102 | 23,28 |
30.10.24 17:49:00 | 100 | 23,27 |
30.10.24 17:49:00 | 100 | 23,27 |
30.10.24 17:48:57 | 341 | 23,27 |
30.10.24 17:48:57 | 159 | 23,27 |
30.10.24 17:47:11 | 100 | 23,28 |
30.10.24 17:46:50 | 100 | 23,28 |
30.10.24 17:46:30 | 100 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:45:56 | 100 | 23,29 |
30.10.24 17:40:28 | 118 | 23,36 |
30.10.24 17:40:28 | 220 | 23,36 |
30.10.24 17:38:25 | 100 | 23,36 |
30.10.24 17:38:04 | 100 | 23,36 |
30.10.24 17:32:55 | 100 | 23,34 |
30.10.24 17:32:55 | 100 | 23,34 |
30.10.24 17:31:16 | 158 | 23,31 |
30.10.24 17:31:16 | 118 | 23,30 |
30.10.24 17:31:16 | 100 | 23,29 |
30.10.24 17:29:47 | 140 | 23,30 |
30.10.24 17:29:47 | 158 | 23,30 |
30.10.24 17:27:35 | 100 | 23,28 |
30.10.24 17:26:42 | 100 | 23,34 |
30.10.24 17:26:09 | 100 | 23,36 |