Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:39 | 100 | 29,03 |
18.09.24 20:35:00 | 150 | 29,04 |
18.09.24 20:34:54 | 150 | 29,03 |
18.09.24 20:34:54 | 150 | 29,03 |
18.09.24 20:34:54 | 100 | 29,04 |
18.09.24 20:34:54 | 100 | 29,04 |
18.09.24 20:34:54 | 100 | 29,04 |
18.09.24 20:34:54 | 150 | 29,05 |
18.09.24 20:34:51 | 100 | 29,07 |
18.09.24 20:34:51 | 100 | 29,07 |
18.09.24 20:34:51 | 100 | 29,07 |
18.09.24 20:34:51 | 100 | 29,07 |
18.09.24 20:34:51 | 100 | 29,06 |
18.09.24 20:34:50 | 100 | 29,04 |
18.09.24 20:34:28 | 100 | 29,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:27 | 100 | 29,02 |
18.09.24 20:34:17 | 100 | 29,00 |
18.09.24 20:34:17 | 100 | 29,01 |
18.09.24 20:33:22 | 100 | 29,00 |
18.09.24 20:33:21 | 100 | 29,00 |
18.09.24 20:33:16 | 100 | 29,00 |
18.09.24 20:32:46 | 100 | 29,00 |
18.09.24 20:32:46 | 488 | 29,00 |
18.09.24 20:32:04 | 100 | 28,91 |
18.09.24 20:32:04 | 100 | 28,91 |
18.09.24 20:32:02 | 100 | 28,92 |
18.09.24 20:30:28 | 100 | 28,80 |
18.09.24 20:29:08 | 100 | 28,73 |
18.09.24 20:29:08 | 100 | 28,73 |
18.09.24 20:29:08 | 100 | 28,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:08 | 100 | 28,74 |
18.09.24 20:27:16 | 100 | 28,59 |
18.09.24 20:27:15 | 100 | 28,58 |
18.09.24 20:27:15 | 100 | 28,57 |
18.09.24 20:27:15 | 100 | 28,59 |
18.09.24 20:27:09 | 100 | 28,61 |
18.09.24 20:27:09 | 100 | 28,61 |
18.09.24 20:26:58 | 165 | 28,63 |
18.09.24 20:26:07 | 200 | 28,68 |
18.09.24 20:26:05 | 100 | 28,67 |
18.09.24 20:26:05 | 100 | 28,67 |
18.09.24 20:25:12 | 100 | 28,68 |
18.09.24 20:25:12 | 100 | 28,68 |
18.09.24 20:23:45 | 100 | 28,61 |
18.09.24 20:23:17 | 100 | 28,60 |