Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:25 | 300 | 24,21 |
11.06.25 20:04:25 | 500 | 24,21 |
11.06.25 20:02:17 | 100 | 24,23 |
11.06.25 19:58:42 | 100 | 24,24 |
11.06.25 19:58:42 | 100 | 24,24 |
11.06.25 19:56:08 | 100 | 24,25 |
11.06.25 19:56:08 | 100 | 24,25 |
11.06.25 19:51:22 | 100 | 24,25 |
11.06.25 19:51:22 | 263 | 24,25 |
11.06.25 19:51:22 | 100 | 24,25 |
11.06.25 19:51:22 | 100 | 24,25 |
11.06.25 19:29:10 | 100 | 24,27 |
11.06.25 19:22:43 | 100 | 24,27 |
11.06.25 19:22:43 | 100 | 24,27 |
11.06.25 19:21:13 | 441 | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:13 | 100 | 24,27 |
11.06.25 19:19:18 | 100 | 24,27 |
11.06.25 19:14:47 | 100 | 24,27 |
11.06.25 19:02:09 | 100 | 24,26 |
11.06.25 19:02:09 | 100 | 24,26 |
11.06.25 18:49:07 | 200 | 24,27 |
11.06.25 18:48:55 | 100 | 24,26 |
11.06.25 18:47:19 | 100 | 24,25 |
11.06.25 18:40:06 | 200 | 24,25 |
11.06.25 18:30:37 | 100 | 24,24 |
11.06.25 18:30:36 | 100 | 24,24 |
11.06.25 18:30:36 | 100 | 24,24 |
11.06.25 18:30:36 | 100 | 24,23 |
11.06.25 18:30:36 | 100 | 24,23 |
11.06.25 18:26:08 | 100 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:08 | 100 | 24,22 |
11.06.25 18:26:08 | 100 | 24,22 |
11.06.25 18:26:08 | 200 | 24,22 |
11.06.25 18:26:08 | 200 | 24,22 |
11.06.25 18:23:07 | 100 | 24,22 |
11.06.25 18:22:54 | 100 | 24,22 |
11.06.25 18:22:54 | 200 | 24,22 |
11.06.25 18:22:54 | 100 | 24,22 |
11.06.25 18:18:15 | 100 | 24,22 |
11.06.25 18:18:15 | 200 | 24,22 |
11.06.25 18:12:43 | 100 | 24,22 |
11.06.25 18:07:04 | 100 | 24,22 |
11.06.25 18:07:04 | 100 | 24,22 |
11.06.25 18:01:43 | 300 | 24,23 |
11.06.25 18:01:43 | 1,90 Tsd. | 24,23 |