Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:09 | 100 | 176,24 |
06.06.25 21:16:09 | 100 | 176,20 |
06.06.25 21:11:04 | 100 | 176,20 |
06.06.25 21:10:02 | 100 | 176,29 |
06.06.25 21:09:23 | 100 | 176,34 |
06.06.25 21:04:12 | 100 | 176,00 |
06.06.25 21:02:57 | 100 | 176,09 |
06.06.25 20:59:37 | 100 | 176,11 |
06.06.25 20:59:37 | 147 | 176,11 |
06.06.25 20:58:07 | 100 | 176,01 |
06.06.25 20:53:22 | 100 | 176,05 |
06.06.25 20:49:32 | 100 | 176,07 |
06.06.25 20:49:29 | 100 | 176,08 |
06.06.25 20:49:24 | 100 | 175,99 |
06.06.25 20:49:24 | 100 | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:22 | 100 | 175,98 |
06.06.25 20:46:28 | 100 | 176,02 |
06.06.25 20:45:33 | 100 | 176,01 |
06.06.25 20:44:33 | 100 | 176,19 |
06.06.25 20:43:52 | 100 | 176,10 |
06.06.25 20:41:23 | 100 | 176,15 |
06.06.25 20:38:50 | 100 | 176,25 |
06.06.25 20:32:20 | 100 | 176,36 |
06.06.25 20:30:01 | 100 | 176,29 |
06.06.25 20:22:58 | 100 | 176,21 |
06.06.25 20:22:58 | 100 | 176,20 |
06.06.25 20:22:35 | 100 | 176,10 |
06.06.25 20:22:25 | 100 | 176,00 |
06.06.25 20:21:52 | 100 | 176,16 |
06.06.25 20:18:32 | 100 | 175,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:12 | 100 | 175,86 |
06.06.25 20:14:18 | 100 | 175,85 |
06.06.25 20:12:58 | 100 | 175,83 |
06.06.25 20:11:32 | 100 | 175,85 |
06.06.25 20:09:54 | 155 | 175,82 |
06.06.25 20:00:34 | 100 | 175,52 |
06.06.25 19:54:02 | 100 | 175,42 |
06.06.25 19:54:02 | 100 | 175,35 |
06.06.25 19:45:02 | 100 | 175,49 |
06.06.25 19:43:08 | 100 | 175,32 |
06.06.25 19:43:08 | 100 | 175,30 |
06.06.25 19:40:51 | 100 | 175,58 |
06.06.25 19:39:54 | 100 | 175,50 |
06.06.25 19:30:45 | 100 | 175,38 |
06.06.25 19:23:19 | 100 | 175,39 |