Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:35 | 105 | 170,39 |
04.06.25 21:53:00 | 100 | 170,38 |
04.06.25 21:52:51 | 100 | 170,37 |
04.06.25 21:52:42 | 100 | 170,33 |
04.06.25 21:50:48 | 100 | 170,35 |
04.06.25 21:50:48 | 100 | 170,34 |
04.06.25 21:50:01 | 100 | 170,34 |
04.06.25 21:47:27 | 100 | 170,28 |
04.06.25 21:47:27 | 100 | 170,28 |
04.06.25 21:47:20 | 100 | 170,31 |
04.06.25 21:46:40 | 100 | 170,31 |
04.06.25 21:43:24 | 139 | 170,16 |
04.06.25 21:41:19 | 100 | 170,20 |
04.06.25 21:41:17 | 100 | 170,17 |
04.06.25 21:39:46 | 100 | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:39:45 | 100 | 170,12 |
04.06.25 21:37:49 | 178 | 170,21 |
04.06.25 21:34:13 | 100 | 170,42 |
04.06.25 21:34:13 | 100 | 170,42 |
04.06.25 21:33:28 | 111 | 170,35 |
04.06.25 21:32:24 | 100 | 170,30 |
04.06.25 21:24:44 | 100 | 170,25 |
04.06.25 21:19:27 | 100 | 169,96 |
04.06.25 21:19:27 | 100 | 169,94 |
04.06.25 21:15:49 | 100 | 169,92 |
04.06.25 21:15:06 | 100 | 169,82 |
04.06.25 21:07:03 | 100 | 169,81 |
04.06.25 21:07:03 | 132 | 169,75 |
04.06.25 21:07:03 | 175 | 169,75 |
04.06.25 21:06:58 | 103 | 169,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:01:15 | 100 | 169,91 |
04.06.25 20:57:14 | 100 | 170,02 |
04.06.25 20:48:45 | 100 | 169,79 |
04.06.25 20:47:10 | 100 | 169,94 |
04.06.25 20:41:09 | 100 | 170,03 |
04.06.25 20:35:20 | 100 | 170,10 |
04.06.25 20:34:21 | 143 | 170,00 |
04.06.25 20:24:00 | 100 | 170,40 |
04.06.25 20:23:59 | 100 | 170,45 |
04.06.25 20:20:25 | 100 | 170,46 |
04.06.25 20:13:55 | 100 | 170,32 |
04.06.25 20:13:45 | 100 | 170,13 |
04.06.25 20:13:45 | 100 | 170,13 |
04.06.25 20:04:37 | 100 | 170,12 |
04.06.25 20:02:08 | 100 | 170,16 |