Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:58 | 100 | 83,40 |
09.06.25 20:57:58 | 100 | 83,40 |
09.06.25 20:57:58 | 100 | 83,40 |
09.06.25 20:57:58 | 100 | 83,40 |
09.06.25 20:56:58 | 200 | 83,41 |
09.06.25 20:56:21 | 164 | 83,41 |
09.06.25 20:56:21 | 100 | 83,41 |
09.06.25 20:55:58 | 100 | 83,41 |
09.06.25 20:55:47 | 100 | 83,41 |
09.06.25 20:55:04 | 100 | 83,38 |
09.06.25 20:55:04 | 100 | 83,38 |
09.06.25 20:55:04 | 100 | 83,38 |
09.06.25 20:55:04 | 100 | 83,38 |
09.06.25 20:54:44 | 140 | 83,37 |
09.06.25 20:54:42 | 200 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:42 | 100 | 83,37 |
09.06.25 20:54:09 | 100 | 83,39 |
09.06.25 20:53:53 | 100 | 83,41 |
09.06.25 20:53:53 | 100 | 83,41 |
09.06.25 20:53:53 | 100 | 83,41 |
09.06.25 20:53:35 | 100 | 83,42 |
09.06.25 20:53:35 | 100 | 83,42 |
09.06.25 20:53:35 | 100 | 83,42 |
09.06.25 20:53:18 | 100 | 83,41 |
09.06.25 20:52:24 | 100 | 83,42 |
09.06.25 20:52:24 | 100 | 83,41 |
09.06.25 20:52:24 | 100 | 83,41 |
09.06.25 20:52:12 | 100 | 83,40 |
09.06.25 20:52:12 | 100 | 83,40 |
09.06.25 20:51:52 | 128 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:52 | 100 | 83,40 |
09.06.25 20:51:52 | 100 | 83,40 |
09.06.25 20:49:49 | 200 | 83,44 |
09.06.25 20:49:28 | 100 | 83,42 |
09.06.25 20:48:43 | 100 | 83,41 |
09.06.25 20:48:37 | 100 | 83,40 |
09.06.25 20:48:26 | 100 | 83,42 |
09.06.25 20:48:26 | 120 | 83,42 |
09.06.25 20:48:26 | 100 | 83,42 |
09.06.25 20:48:19 | 100 | 83,43 |
09.06.25 20:47:54 | 208 | 83,43 |
09.06.25 20:47:54 | 108 | 83,43 |
09.06.25 20:47:54 | 100 | 83,43 |
09.06.25 20:47:54 | 100 | 83,44 |
09.06.25 20:47:54 | 110 | 83,44 |