Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:34 | 100 | 82,08 |
06.06.25 20:00:29 | 100 | 82,04 |
06.06.25 19:59:21 | 100 | 82,03 |
06.06.25 19:58:31 | 100 | 82,04 |
06.06.25 19:55:02 | 100 | 82,01 |
06.06.25 19:55:02 | 100 | 82,02 |
06.06.25 19:53:15 | 100 | 82,02 |
06.06.25 19:50:50 | 100 | 82,04 |
06.06.25 19:46:42 | 100 | 82,01 |
06.06.25 19:46:42 | 100 | 82,02 |
06.06.25 19:45:37 | 100 | 82,01 |
06.06.25 19:45:32 | 100 | 82,02 |
06.06.25 19:44:22 | 100 | 82,00 |
06.06.25 19:42:40 | 100 | 81,97 |
06.06.25 19:41:59 | 100 | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:59 | 100 | 81,96 |
06.06.25 19:41:45 | 100 | 81,98 |
06.06.25 19:41:45 | 100 | 81,96 |
06.06.25 19:41:38 | 100 | 81,96 |
06.06.25 19:41:38 | 100 | 81,96 |
06.06.25 19:41:38 | 100 | 81,96 |
06.06.25 19:41:09 | 100 | 81,98 |
06.06.25 19:39:27 | 100 | 82,03 |
06.06.25 19:39:04 | 100 | 82,01 |
06.06.25 19:37:54 | 100 | 81,97 |
06.06.25 19:35:11 | 100 | 81,94 |
06.06.25 19:30:48 | 100 | 81,96 |
06.06.25 19:29:51 | 100 | 81,96 |
06.06.25 19:24:27 | 100 | 81,97 |
06.06.25 19:20:15 | 100 | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:50 | 100 | 81,92 |
06.06.25 19:19:10 | 100 | 81,90 |
06.06.25 19:16:51 | 100 | 81,86 |
06.06.25 19:14:02 | 104 | 81,92 |
06.06.25 19:14:02 | 100 | 81,92 |
06.06.25 19:11:28 | 100 | 81,94 |
06.06.25 19:10:49 | 141 | 81,89 |
06.06.25 19:10:09 | 100 | 81,84 |
06.06.25 19:00:15 | 100 | 81,85 |
06.06.25 18:58:48 | 100 | 81,84 |
06.06.25 18:57:21 | 100 | 81,85 |
06.06.25 18:56:41 | 100 | 81,83 |
06.06.25 18:50:52 | 100 | 81,92 |
06.06.25 18:33:10 | 100 | 81,94 |
06.06.25 18:32:18 | 100 | 81,89 |