Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:17:07 | 100 | 82,13 |
05.06.25 19:17:07 | 100 | 82,14 |
05.06.25 19:17:07 | 100 | 82,17 |
05.06.25 19:17:07 | 100 | 82,16 |
05.06.25 19:16:57 | 100 | 82,12 |
05.06.25 19:16:57 | 100 | 82,11 |
05.06.25 19:15:00 | 100 | 82,08 |
05.06.25 19:14:58 | 100 | 82,06 |
05.06.25 19:11:40 | 193 | 82,07 |
05.06.25 19:11:40 | 133 | 82,05 |
05.06.25 19:11:40 | 100 | 82,05 |
05.06.25 19:11:40 | 100 | 82,01 |
05.06.25 19:11:40 | 100 | 82,00 |
05.06.25 19:11:40 | 100 | 81,99 |
05.06.25 19:11:40 | 100 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:11:40 | 100 | 81,98 |
05.06.25 19:11:40 | 100 | 81,97 |
05.06.25 19:08:56 | 100 | 81,93 |
05.06.25 19:07:23 | 100 | 81,89 |
05.06.25 19:00:10 | 100 | 81,90 |
05.06.25 19:00:10 | 100 | 81,90 |
05.06.25 19:00:10 | 100 | 81,90 |
05.06.25 19:00:10 | 100 | 81,89 |
05.06.25 18:58:19 | 100 | 81,87 |
05.06.25 18:58:19 | 100 | 81,87 |
05.06.25 18:57:28 | 100 | 81,85 |
05.06.25 18:56:30 | 163 | 81,85 |
05.06.25 18:55:39 | 100 | 81,88 |
05.06.25 18:53:13 | 100 | 81,84 |
05.06.25 18:53:12 | 100 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:51:59 | 100 | 81,86 |
05.06.25 18:51:59 | 100 | 81,86 |
05.06.25 18:49:35 | 100 | 81,86 |
05.06.25 18:48:08 | 100 | 81,77 |
05.06.25 18:46:18 | 100 | 81,71 |
05.06.25 18:46:18 | 100 | 81,71 |
05.06.25 18:45:10 | 160 | 81,77 |
05.06.25 18:44:49 | 100 | 81,82 |
05.06.25 18:41:25 | 100 | 81,78 |
05.06.25 18:40:24 | 100 | 81,77 |
05.06.25 18:40:13 | 100 | 81,74 |
05.06.25 18:40:13 | 100 | 81,74 |
05.06.25 18:40:13 | 100 | 81,74 |
05.06.25 18:40:13 | 100 | 81,74 |
05.06.25 18:40:13 | 100 | 81,72 |