Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:19 | 100 | 81,95 |
10.06.25 16:17:53 | 100 | 81,84 |
10.06.25 16:16:57 | 141 | 81,76 |
10.06.25 16:16:57 | 100 | 81,76 |
10.06.25 16:16:50 | 100 | 81,73 |
10.06.25 16:15:26 | 100 | 81,91 |
10.06.25 16:15:26 | 100 | 81,91 |
10.06.25 16:14:51 | 100 | 81,86 |
10.06.25 16:14:34 | 100 | 81,81 |
10.06.25 16:14:34 | 200 | 81,81 |
10.06.25 16:13:08 | 100 | 81,68 |
10.06.25 16:13:08 | 100 | 81,68 |
10.06.25 16:11:18 | 100 | 81,84 |
10.06.25 16:11:06 | 100 | 81,82 |
10.06.25 16:10:01 | 100 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:41 | 100 | 81,95 |
10.06.25 16:03:30 | 100 | 81,95 |
10.06.25 16:01:41 | 100 | 81,78 |
10.06.25 16:01:36 | 100 | 81,81 |
10.06.25 16:01:29 | 100 | 81,86 |
10.06.25 16:00:28 | 100 | 81,92 |
10.06.25 16:00:25 | 100 | 81,92 |
10.06.25 16:00:06 | 100 | 81,94 |
10.06.25 15:59:36 | 100 | 81,99 |
10.06.25 15:59:36 | 100 | 81,99 |
10.06.25 15:59:36 | 100 | 81,99 |
10.06.25 15:59:09 | 100 | 82,00 |
10.06.25 15:58:40 | 100 | 81,98 |
10.06.25 15:57:33 | 100 | 81,95 |
10.06.25 15:57:33 | 200 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:49 | 100 | 82,20 |
10.06.25 15:55:49 | 100 | 82,19 |
10.06.25 15:55:49 | 103 | 82,19 |
10.06.25 15:55:46 | 100 | 82,21 |
10.06.25 15:55:46 | 100 | 82,17 |
10.06.25 15:55:46 | 200 | 82,17 |
10.06.25 15:55:46 | 100 | 82,17 |
10.06.25 15:53:34 | 100 | 82,19 |
10.06.25 15:53:34 | 100 | 82,19 |
10.06.25 15:53:34 | 100 | 82,19 |
10.06.25 15:53:34 | 100 | 82,19 |
10.06.25 15:53:34 | 100 | 82,19 |
10.06.25 15:52:44 | 100 | 82,28 |
10.06.25 15:52:44 | 100 | 82,27 |
10.06.25 15:52:12 | 184 | 82,35 |