Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:12 | 100 | 83,40 |
09.06.25 20:51:52 | 128 | 83,40 |
09.06.25 20:51:52 | 100 | 83,40 |
09.06.25 20:51:52 | 100 | 83,40 |
09.06.25 20:49:49 | 200 | 83,44 |
09.06.25 20:49:28 | 100 | 83,42 |
09.06.25 20:48:43 | 100 | 83,41 |
09.06.25 20:48:37 | 100 | 83,40 |
09.06.25 20:48:26 | 100 | 83,42 |
09.06.25 20:48:26 | 120 | 83,42 |
09.06.25 20:48:26 | 100 | 83,42 |
09.06.25 20:48:19 | 100 | 83,43 |
09.06.25 20:47:54 | 208 | 83,43 |
09.06.25 20:47:54 | 108 | 83,43 |
09.06.25 20:47:54 | 100 | 83,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:47:54 | 100 | 83,44 |
09.06.25 20:47:54 | 110 | 83,44 |
09.06.25 20:47:32 | 100 | 83,44 |
09.06.25 20:47:32 | 100 | 83,44 |
09.06.25 20:47:10 | 100 | 83,45 |
09.06.25 20:47:10 | 100 | 83,45 |
09.06.25 20:46:09 | 200 | 83,45 |
09.06.25 20:46:08 | 237 | 83,45 |
09.06.25 20:45:49 | 100 | 83,44 |
09.06.25 20:45:48 | 100 | 83,42 |
09.06.25 20:45:48 | 100 | 83,42 |
09.06.25 20:45:26 | 100 | 83,41 |
09.06.25 20:44:22 | 120 | 83,41 |
09.06.25 20:44:22 | 184 | 83,41 |
09.06.25 20:43:54 | 100 | 83,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:54 | 100 | 83,41 |
09.06.25 20:43:54 | 200 | 83,41 |
09.06.25 20:42:14 | 100 | 83,41 |
09.06.25 20:42:14 | 141 | 83,41 |
09.06.25 20:42:14 | 100 | 83,41 |
09.06.25 20:41:13 | 100 | 83,45 |
09.06.25 20:41:13 | 100 | 83,45 |
09.06.25 20:41:13 | 100 | 83,45 |
09.06.25 20:41:13 | 160 | 83,45 |
09.06.25 20:40:41 | 100 | 83,45 |
09.06.25 20:40:25 | 164 | 83,41 |
09.06.25 20:40:05 | 100 | 83,42 |
09.06.25 20:39:42 | 182 | 83,43 |
09.06.25 20:37:43 | 100 | 83,45 |
09.06.25 20:37:43 | 200 | 83,45 |