Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:26 | 112 | 105,57 |
17.10.24 21:34:26 | 278 | 105,57 |
17.10.24 21:34:18 | 100 | 105,59 |
17.10.24 21:34:18 | 100 | 105,60 |
17.10.24 21:32:38 | 100 | 105,58 |
17.10.24 21:29:24 | 100 | 105,54 |
17.10.24 21:28:37 | 112 | 105,53 |
17.10.24 21:27:21 | 101 | 105,50 |
17.10.24 21:26:54 | 120 | 105,46 |
17.10.24 21:26:39 | 100 | 105,46 |
17.10.24 21:23:30 | 100 | 105,43 |
17.10.24 21:23:11 | 100 | 105,43 |
17.10.24 21:22:10 | 100 | 105,42 |
17.10.24 21:21:43 | 100 | 105,43 |
17.10.24 21:21:33 | 100 | 105,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:27 | 100 | 105,45 |
17.10.24 21:21:27 | 100 | 105,45 |
17.10.24 21:17:16 | 100 | 105,37 |
17.10.24 21:15:50 | 170 | 105,34 |
17.10.24 21:15:50 | 166 | 105,34 |
17.10.24 21:14:27 | 100 | 105,36 |
17.10.24 21:13:55 | 124 | 105,36 |
17.10.24 21:10:30 | 100 | 105,28 |
17.10.24 21:07:49 | 100 | 105,16 |
17.10.24 21:06:54 | 100 | 105,16 |
17.10.24 21:04:47 | 100 | 105,18 |
17.10.24 21:03:51 | 100 | 105,09 |
17.10.24 21:02:46 | 100 | 105,10 |
17.10.24 20:59:00 | 100 | 105,02 |
17.10.24 20:57:55 | 100 | 105,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:41 | 100 | 105,06 |
17.10.24 20:57:12 | 100 | 105,09 |
17.10.24 20:56:31 | 100 | 105,07 |
17.10.24 20:49:06 | 100 | 105,08 |
17.10.24 20:46:21 | 600 | 105,11 |
17.10.24 20:45:58 | 100 | 105,10 |
17.10.24 20:45:58 | 100 | 105,10 |
17.10.24 20:45:58 | 118 | 105,10 |
17.10.24 20:45:58 | 185 | 105,10 |
17.10.24 20:43:57 | 100 | 105,15 |
17.10.24 20:42:13 | 205 | 105,20 |
17.10.24 20:41:57 | 140 | 105,22 |
17.10.24 20:40:18 | 147 | 105,22 |
17.10.24 20:38:44 | 100 | 105,22 |
17.10.24 20:38:44 | 100 | 105,22 |