Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:42 | 100 | 105,98 |
16:45:48 | 107 | 105,62 |
16:45:48 | 100 | 105,62 |
16:45:05 | 313 | 105,58 |
16:44:44 | 100 | 105,56 |
16:43:35 | 100 | 105,56 |
16:43:20 | 100 | 105,57 |
16:43:14 | 100 | 105,58 |
16:43:14 | 100 | 105,57 |
16:43:09 | 100 | 105,59 |
16:43:09 | 100 | 105,58 |
16:42:34 | 100 | 105,58 |
16:42:34 | 100 | 105,58 |
16:42:34 | 100 | 105,58 |
16:42:34 | 100 | 105,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:33 | 217 | 105,56 |
16:32:58 | 100 | 105,56 |
16:32:58 | 100 | 105,57 |
16:32:58 | 100 | 105,57 |
16:32:58 | 100 | 105,56 |
16:32:50 | 100 | 105,56 |
16:29:53 | 104 | 105,54 |
16:25:16 | 100 | 105,54 |
16:24:53 | 100 | 105,56 |
16:23:36 | 100 | 105,61 |
16:15:49 | 100 | 105,53 |
16:15:43 | 100 | 105,53 |
16:13:14 | 100 | 105,57 |
16:10:53 | 100 | 105,46 |
16:10:53 | 100 | 105,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | 100 | 105,46 |
16:10:52 | 100 | 105,46 |
16:10:51 | 100 | 105,44 |
16:03:58 | 100 | 105,40 |
16:01:07 | 100 | 105,48 |
15:58:06 | 100 | 105,58 |
15:54:10 | 205 | 105,65 |
15:51:15 | 101 | 105,65 |
15:51:15 | 100 | 105,65 |
15:46:47 | 100 | 105,46 |
15:41:23 | 100 | 105,37 |
15:39:00 | 100 | 105,48 |
15:38:42 | 100 | 105,56 |
17.10.24 21:59:50 | 200 | 105,68 |
17.10.24 21:59:46 | 100 | 105,71 |