Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:35 | 100 | 106,04 |
19:50:54 | 100 | 106,00 |
19:50:50 | 100 | 106,00 |
19:45:01 | 100 | 106,10 |
19:33:53 | 100 | 106,11 |
19:27:52 | 100 | 106,12 |
19:24:36 | 100 | 106,08 |
19:24:12 | 100 | 106,06 |
19:07:27 | 100 | 106,15 |
19:07:27 | 100 | 106,15 |
19:06:38 | 100 | 106,19 |
18:50:27 | 100 | 106,06 |
18:48:06 | 171 | 106,06 |
18:44:08 | 100 | 106,07 |
18:32:31 | 100 | 106,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:58 | 100 | 106,02 |
18:26:58 | 100 | 106,02 |
18:26:57 | 100 | 106,02 |
18:25:26 | 100 | 105,98 |
18:25:23 | 100 | 105,98 |
18:23:23 | 100 | 106,07 |
18:16:57 | 100 | 106,19 |
18:05:53 | 268 | 106,19 |
18:05:53 | 293 | 106,19 |
18:05:53 | 185 | 106,19 |
18:05:27 | 236 | 106,19 |
18:03:29 | 100 | 106,20 |
18:03:29 | 100 | 106,21 |
18:03:29 | 100 | 106,21 |
18:03:29 | 100 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:29 | 100 | 106,22 |
17:55:05 | 100 | 106,22 |
17:50:04 | 100 | 106,23 |
17:38:10 | 100 | 106,16 |
17:25:06 | 100 | 106,12 |
17:25:06 | 100 | 106,12 |
17:21:39 | 100 | 106,07 |
17:14:09 | 116 | 106,08 |
17:10:39 | 100 | 106,03 |
17:09:13 | 206 | 106,07 |
17:09:13 | 100 | 106,07 |
17:05:23 | 165 | 106,05 |
17:04:52 | 100 | 106,00 |
17:00:21 | 100 | 106,06 |
16:54:20 | 100 | 105,95 |