D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:23 | 100 | 192,76 |
23.09.24 16:00:23 | 100 | 192,76 |
23.09.24 16:00:07 | 100 | 192,65 |
23.09.24 16:00:02 | 200 | 192,47 |
23.09.24 15:59:50 | 200 | 192,36 |
23.09.24 15:48:00 | 100 | 192,05 |
23.09.24 15:45:00 | 100 | 192,39 |
23.09.24 15:45:00 | 100 | 192,00 |
23.09.24 15:43:43 | 100 | 192,25 |
23.09.24 15:40:51 | 100 | 192,93 |
23.09.24 15:35:20 | 109 | 193,26 |
23.09.24 15:35:17 | 111 | 193,46 |
23.09.24 15:35:17 | 200 | 193,46 |
23.09.24 15:35:00 | 100 | 193,66 |
23.09.24 15:33:30 | 100 | 193,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:16 | 100 | 192,67 |
23.09.24 15:32:16 | 100 | 192,72 |
23.09.24 15:32:16 | 100 | 192,72 |
23.09.24 15:30:32 | 100 | 192,68 |
23.09.24 15:30:30 | 100 | 192,68 |
23.09.24 15:30:30 | 100 | 192,68 |
23.09.24 15:30:30 | 100 | 192,68 |
Keine Daten verfügbar