Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:49:47 | 100 | 187,47 |
16.12.24 19:49:03 | 100 | 187,60 |
16.12.24 19:48:01 | 100 | 187,58 |
16.12.24 19:45:47 | 100 | 187,56 |
16.12.24 19:37:14 | 100 | 187,32 |
16.12.24 19:37:14 | 100 | 187,33 |
16.12.24 19:37:14 | 100 | 187,35 |
16.12.24 19:25:35 | 100 | 186,96 |
16.12.24 19:23:53 | 100 | 186,90 |
16.12.24 19:22:39 | 100 | 186,95 |
16.12.24 19:22:11 | 100 | 186,70 |
16.12.24 19:06:55 | 100 | 186,90 |
16.12.24 19:06:38 | 100 | 186,80 |
16.12.24 19:01:13 | 100 | 186,64 |
16.12.24 18:50:49 | 100 | 186,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:50:49 | 100 | 186,64 |
16.12.24 18:45:27 | 100 | 186,55 |
16.12.24 18:39:56 | 100 | 186,56 |
16.12.24 18:32:35 | 100 | 186,74 |
16.12.24 18:32:35 | 100 | 186,78 |
16.12.24 18:32:35 | 100 | 186,79 |
16.12.24 18:27:19 | 100 | 186,85 |
16.12.24 18:27:19 | 100 | 186,85 |
16.12.24 18:26:29 | 105 | 186,82 |
16.12.24 18:19:12 | 100 | 186,74 |
16.12.24 18:18:02 | 100 | 186,70 |
16.12.24 18:18:02 | 100 | 186,70 |
16.12.24 18:18:02 | 100 | 186,70 |
16.12.24 18:18:02 | 100 | 186,70 |
16.12.24 18:18:01 | 100 | 186,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:18:01 | 100 | 186,76 |
16.12.24 18:04:27 | 100 | 186,75 |
16.12.24 18:04:27 | 100 | 186,75 |
16.12.24 17:46:45 | 100 | 186,48 |
16.12.24 17:35:29 | 100 | 186,33 |
16.12.24 17:06:05 | 100 | 186,68 |
16.12.24 17:03:44 | 100 | 186,50 |
16.12.24 17:01:36 | 100 | 186,63 |
16.12.24 17:00:52 | 100 | 186,71 |
16.12.24 16:46:40 | 100 | 186,63 |
16.12.24 16:45:42 | 100 | 186,69 |
16.12.24 16:26:22 | 100 | 186,14 |
16.12.24 16:25:26 | 100 | 185,90 |
16.12.24 16:22:47 | 100 | 186,00 |
16.12.24 16:11:16 | 100 | 185,96 |