Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:33 | 100 | 176,69 |
19.12.24 21:53:41 | 133 | 176,69 |
19.12.24 21:53:41 | 200 | 176,69 |
19.12.24 21:53:41 | 167 | 176,68 |
19.12.24 21:53:41 | 100 | 176,67 |
19.12.24 21:53:28 | 100 | 176,76 |
19.12.24 21:52:50 | 100 | 176,83 |
19.12.24 21:52:46 | 100 | 176,87 |
19.12.24 21:51:51 | 100 | 176,88 |
19.12.24 21:51:25 | 163 | 176,82 |
19.12.24 21:51:11 | 100 | 176,89 |
19.12.24 21:50:44 | 152 | 176,98 |
19.12.24 21:50:12 | 100 | 177,18 |
19.12.24 21:49:15 | 100 | 177,28 |
19.12.24 21:49:09 | 100 | 177,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:49:09 | 100 | 177,39 |
19.12.24 21:49:05 | 100 | 177,45 |
19.12.24 21:48:25 | 100 | 177,50 |
19.12.24 21:48:06 | 105 | 177,43 |
19.12.24 21:47:52 | 100 | 177,32 |
19.12.24 21:47:52 | 100 | 177,34 |
19.12.24 21:47:52 | 100 | 177,34 |
19.12.24 21:47:03 | 100 | 177,38 |
19.12.24 21:46:08 | 137 | 177,36 |
19.12.24 21:45:55 | 100 | 177,42 |
19.12.24 21:45:38 | 100 | 177,58 |
19.12.24 21:45:15 | 100 | 177,74 |
19.12.24 21:44:24 | 100 | 177,74 |
19.12.24 21:43:30 | 100 | 177,76 |
19.12.24 21:42:21 | 100 | 177,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:36:08 | 100 | 177,51 |
19.12.24 21:35:45 | 100 | 177,65 |
19.12.24 21:34:03 | 114 | 177,96 |
19.12.24 21:34:03 | 105 | 177,94 |
19.12.24 21:33:55 | 100 | 177,91 |
19.12.24 21:32:49 | 100 | 178,00 |
19.12.24 21:32:01 | 100 | 178,06 |
19.12.24 21:31:03 | 100 | 178,28 |
19.12.24 21:30:36 | 100 | 178,35 |
19.12.24 21:29:30 | 100 | 178,28 |
19.12.24 21:29:09 | 100 | 178,22 |
19.12.24 21:29:09 | 100 | 178,23 |
19.12.24 21:29:09 | 100 | 178,31 |
19.12.24 21:27:55 | 100 | 178,39 |
19.12.24 21:27:32 | 100 | 178,42 |