Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:11 | 100 | 385,93 |
09.09.24 21:45:11 | 100 | 385,81 |
09.09.24 21:44:47 | 100 | 385,80 |
09.09.24 21:42:00 | 100 | 385,75 |
09.09.24 21:41:46 | 100 | 385,66 |
09.09.24 21:41:19 | 100 | 385,75 |
09.09.24 21:38:48 | 100 | 385,47 |
09.09.24 21:35:37 | 100 | 385,11 |
09.09.24 21:35:10 | 100 | 385,11 |
09.09.24 21:31:14 | 100 | 385,49 |
09.09.24 21:29:05 | 100 | 385,53 |
09.09.24 21:26:20 | 100 | 385,17 |
09.09.24 21:12:43 | 100 | 385,16 |
09.09.24 21:11:44 | 100 | 385,37 |
09.09.24 21:10:47 | 100 | 385,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:10:47 | 100 | 385,48 |
09.09.24 21:08:22 | 100 | 385,38 |
09.09.24 21:02:57 | 100 | 385,26 |
09.09.24 21:02:57 | 100 | 385,26 |
09.09.24 21:02:23 | 100 | 385,05 |
09.09.24 20:51:35 | 100 | 384,70 |
09.09.24 20:50:22 | 100 | 384,81 |
09.09.24 20:47:55 | 200 | 384,45 |
09.09.24 20:47:06 | 100 | 384,49 |
09.09.24 20:47:06 | 100 | 384,46 |
09.09.24 20:46:07 | 200 | 384,40 |
09.09.24 20:44:52 | 100 | 384,56 |
09.09.24 20:43:22 | 100 | 384,64 |
09.09.24 20:43:07 | 100 | 384,75 |
09.09.24 20:40:33 | 100 | 384,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:40:33 | 100 | 384,94 |
09.09.24 20:33:02 | 100 | 385,46 |
09.09.24 20:27:03 | 100 | 385,90 |
09.09.24 20:25:15 | 100 | 385,73 |
09.09.24 20:25:15 | 100 | 385,70 |
09.09.24 20:23:37 | 100 | 385,56 |
09.09.24 20:23:37 | 100 | 385,50 |
09.09.24 20:19:44 | 100 | 385,76 |
09.09.24 20:16:57 | 100 | 385,65 |
09.09.24 20:16:56 | 100 | 385,68 |
09.09.24 20:16:56 | 100 | 385,75 |
09.09.24 20:16:46 | 100 | 385,67 |
09.09.24 20:16:46 | 100 | 385,62 |
09.09.24 19:57:40 | 100 | 386,99 |
09.09.24 19:30:36 | 100 | 387,69 |