Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:34 | 200 | 382,39 |
10.09.24 16:15:13 | 200 | 382,29 |
10.09.24 16:12:58 | 100 | 382,78 |
10.09.24 16:11:45 | 100 | 382,21 |
10.09.24 16:11:09 | 100 | 382,62 |
10.09.24 16:07:32 | 100 | 382,25 |
10.09.24 16:07:32 | 100 | 382,25 |
10.09.24 16:07:25 | 100 | 382,29 |
10.09.24 16:07:25 | 100 | 382,29 |
10.09.24 16:07:25 | 100 | 382,29 |
10.09.24 16:07:15 | 100 | 382,29 |
10.09.24 16:07:15 | 100 | 382,29 |
10.09.24 16:07:11 | 100 | 382,29 |
10.09.24 16:07:00 | 100 | 382,29 |
10.09.24 16:06:52 | 100 | 382,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:05 | 100 | 383,01 |
10.09.24 15:59:04 | 100 | 382,89 |
10.09.24 15:59:04 | 100 | 382,92 |
10.09.24 15:58:55 | 100 | 382,49 |
10.09.24 15:58:01 | 100 | 382,59 |
10.09.24 15:58:00 | 100 | 382,40 |
10.09.24 15:58:00 | 100 | 382,43 |
10.09.24 15:58:00 | 100 | 382,40 |
10.09.24 15:57:59 | 100 | 382,40 |
10.09.24 15:57:20 | 100 | 382,39 |
10.09.24 15:57:14 | 100 | 382,39 |
10.09.24 15:57:08 | 100 | 382,45 |
10.09.24 15:57:08 | 100 | 382,50 |
10.09.24 15:57:01 | 100 | 382,43 |
10.09.24 15:55:04 | 100 | 382,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:40 | 200 | 383,86 |
10.09.24 15:50:55 | 200 | 384,14 |
10.09.24 15:49:55 | 100 | 384,38 |
10.09.24 15:46:27 | 100 | 385,12 |
10.09.24 15:45:03 | 100 | 385,32 |
10.09.24 15:45:03 | 100 | 385,32 |
10.09.24 15:45:03 | 100 | 385,32 |
10.09.24 15:43:33 | 100 | 385,13 |
10.09.24 15:43:33 | 100 | 385,13 |
10.09.24 15:43:33 | 100 | 385,13 |
10.09.24 15:43:23 | 100 | 385,13 |
10.09.24 15:43:18 | 100 | 385,25 |
10.09.24 15:43:18 | 100 | 385,32 |
10.09.24 15:43:18 | 100 | 385,19 |
10.09.24 15:43:18 | 100 | 385,08 |